≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8442 威宏-KY權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
121.5 119 +2.5 +2.1% 2.1% 119.5 122 119.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1171,413萬 76 1.5張/筆 120.6元 2.52 12.07 -3.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
54642.8萬 50 1.1張/筆 118.3元 +1.5 (+1.28%)

連漲連跌: 連2漲  ( +4元 / +3.4%)        
財報評分: 最新45分 / 平均37分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   8442 威宏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24121.5+2.5+2.1%+2.1%20131.74+532.46+2.72%+2.72%-0.62%-0.62%
'24/04/23119+1.5+1.28%+3.4%19599.28+188.06+0.97%+3.71%+0.31%-0.31%
'24/04/22117.5-3-2.49%+0.83%19411.22-115.9-0.59%+3.1%-1.9%-2.27%
'24/04/19120.5-2.5-2.03%-1.22%19527.12-774.08-3.81%-0.83%+1.78%-0.38%
'24/04/18123+3.5+2.93%+1.67%20301.2+87.87+0.43%-0.4%+2.5%+2.08%
'24/04/17119.5+3+2.58%+4.29%20213.33+311.37+1.56%+1.15%+1.02%+3.14%
'24/04/16116.5-1.5-1.27%+2.97%19901.96-547.81-2.68%-1.56%+1.41%+4.52%
'24/04/15118-1-0.84%+2.1%20449.77-286.8-1.38%-2.92%+0.54%+5.02%
'24/04/12119+2.5+2.15%+4.29%20736.57-16.65-0.08%-2.99%+2.23%+7.29%
'24/04/11116.5-3-2.51%+1.67%20753.22-10.31-0.05%-3.04%-2.46%+4.72%
'24/04/10119.5-0.5-0.42%+1.25%20763.53-32.67-0.16%-3.2%-0.26%+4.45%
'24/04/09120-2.5-2.04%-0.82%20796.2+378.5+1.85%-1.4%-3.89%+0.58%
'24/04/08122.5-5.5-4.3%-5.08%20417.7+80.1+0.39%-1.01%-4.69%-4.07%
'24/04/03128+2.5+1.99%-3.19%20337.6-128.97-0.63%-1.64%+2.62%-1.55%
'24/04/02125.5-2-1.57%-4.71%20466.57+244.24+1.21%-0.45%-2.78%-4.26%
'24/04/01127.5+3.5+2.82%-2.02%20222.33-72.12-0.36%-0.8%+3.18%-1.21%
'24/03/29124-3.5-2.75%-4.71%20294.45+147.9+0.73%-0.07%-3.48%-4.63%
'24/03/28127.5+6.5+5.37%+0.41%20146.55-53.57-0.27%-0.34%+5.64%+0.75%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27121+2+1.68%+2.1%20200.12+73.63+0.37%+0.03%+1.31%+2.07%
'24/03/26119-2.5-2.06%0%20126.49-65.76-0.33%-0.3%-1.73%+0.3%
'24/03/25121.5+4+3.4%+3.4%20192.25-36.18-0.18%-0.48%+3.58%+3.88%
'24/03/22117.5-1-0.84%+2.53%20228.43+29.34+0.15%-0.33%-0.99%+2.87%
'24/03/21118.5+1.5+1.28%+3.85%20199.09+414.64+2.1%+1.76%-0.82%+2.09%
'24/03/20117-2-1.68%+2.1%19784.45-72.75-0.37%+1.38%-1.31%+0.72%
'24/03/19119+1+0.85%+2.97%19857.2-22.65-0.11%+1.27%+0.96%+1.7%
'24/03/18118+0.5+0.43%+3.4%19879.85+197.35+1%+2.28%-0.57%+1.12%
'24/03/15117.5-1-0.84%+2.53%19682.5-255.42-1.28%+0.97%+0.44%+1.56%
'24/03/14118.5-1.5-1.25%+1.25%19937.92+9.41+0.05%+1.02%-1.3%+0.23%
'24/03/13120-2.5-2.04%-0.82%19928.51+13.96+0.07%+1.09%-2.11%-1.91%
'24/03/12122.5+1.5+1.24%+0.41%19914.55+188.47+0.96%+2.06%+0.28%-1.64%
'24/03/11121+4+3.42%+3.85%19726.08-59.24-0.3%+1.75%+3.72%+2.1%
'24/03/08117-3.5-2.9%+0.83%19785.32+91.8+0.47%+2.23%-3.37%-1.4%
'24/03/07120.5+1.5+1.26%+2.1%19693.52+194.07+1%+3.24%+0.26%-1.14%
'24/03/06119+0.5+0.42%+2.53%19499.45+112.53+0.58%+3.84%-0.16%-1.31%
'24/03/05118.5-3-2.47%0%19386.92+81.61+0.42%+4.28%-2.89%-4.28%
'24/03/04121.5-0.5-0.41%-0.41%19305.31+369.38+1.95%+6.32%-2.36%-6.72%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01122-3.5-2.79%-3.19%18935.93-30.84-0.16%+6.14%-2.63%-9.33%
'24/02/29125.5-0.5-0.4%-3.57%18966.77+112.36+0.6%+6.77%-1%-10.3%
'24/02/27126+3+2.44%-1.22%18854.41-93.64-0.49%+6.25%+2.93%-7.47%
'24/02/26123+4.5+3.8%+2.53%18948.05+58.86+0.31%+6.58%+3.49%-4.05%
'24/02/23118.5-3-2.47%0%18889.19+36.41+0.19%+6.78%-2.66%-6.78%
'24/02/22121.5-0.5-0.41%-0.41%18852.78+176.47+0.94%+7.79%-1.35%-8.2%
'24/02/21122-2-1.61%-2.02%18676.31-76.85-0.41%+7.35%-1.2%-9.37%
'24/02/20124+11+9.73%+7.52%18753.16+117.36+0.63%+8.03%+9.1%-0.51%
'24/02/19113+2+1.8%+9.46%18635.8+28.55+0.15%+8.19%+1.65%+1.27%
'24/02/16111+2+1.83%+11.5%18607.25-37.32-0.2%+7.98%+2.03%+3.49%
'24/02/15109+2+1.87%+13.6%18644.57+548.5+3.03%+11.2%-1.16%+2.3%
'24/02/05107+3.5+3.38%+17.4%18096.07+36.14+0.2%+11.5%+3.18%+5.92%
'24/02/02103.5+1.5+1.47%+19.1%18059.93+91.82+0.51%+12%+0.96%+7.08%
'24/02/01102-1-0.97%+18%17968.11+78.55+0.44%+12.5%-1.41%+5.43%
'24/01/31103-2.5-2.37%+15.2%17889.56-145.07-0.8%+11.6%-1.57%+3.54%
'24/01/30105.5+2.5+2.43%+18%18034.63-85-0.47%+11.1%+2.9%+6.86%
'24/01/2910300%+18%18119.63+124.6+0.69%+11.9%-0.69%+6.09%
'24/01/2610300%+18%17995.03-7.59-0.04%+11.8%+0.04%+6.13%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25103+0.5+0.49%+18.5%18002.62+126.79+0.71%+12.6%-0.22%+5.92%
'24/01/24102.5-1-0.97%+17.4%17875.83+1.24+0.01%+12.6%-0.98%+4.76%
'24/01/23103.5+1+0.98%+18.5%17874.59+59.49+0.33%+13%+0.65%+5.53%
'24/01/22102.5+1.5+1.49%+20.3%17815.1+133.58+0.76%+13.9%+0.73%+6.44%
'24/01/19101-1-0.98%+19.1%17681.52+453.73+2.63%+16.9%-3.61%+2.26%
'24/01/18102+2.9+2.93%+22.6%17227.79+66+0.38%+17.3%+2.55%+5.3%
'24/01/1799.1-1.9-1.88%+20.3%17161.79-185.08-1.07%+16.1%-0.81%+4.24%
'24/01/1610100%+20.3%17346.87-199.95-1.14%+14.7%+1.14%+5.57%
'24/01/15101-0.5-0.49%+19.7%17546.82+33.99+0.19%+15%-0.68%+4.75%
'24/01/12101.5-1-0.98%+18.5%17512.83-32.49-0.19%+14.7%-0.79%+3.8%
'24/01/11102.5+1+0.99%+19.7%17545.32+79.69+0.46%+15.3%+0.53%+4.44%
'24/01/10101.500%+19.7%17465.63-69.86-0.4%+14.8%+0.4%+4.9%
'24/01/09101.5+2+2.01%+22.1%17535.49-37.17-0.21%+14.6%+2.22%+7.55%
'24/01/0899.5+0.6+0.61%+22.9%17572.66+53.52+0.31%+14.9%+0.3%+7.94%
'24/01/0598.9-3.6-3.51%+18.5%17519.14-30.51-0.17%+14.7%-3.34%+3.82%
'24/01/04102.5+1+0.99%+19.7%17549.65-9.66-0.06%+14.6%+1.05%+5.05%
'24/01/03101.5-2.5-2.4%+16.8%17559.31-294.45-1.65%+12.8%-0.75%+4.07%
'24/01/02104-1-0.95%+15.7%17853.76-77.05-0.43%+12.3%-0.52%+3.44%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29105+0.5+0.48%+16.3%17930.81+20.44+0.11%+12.4%+0.37%+3.87%
'23/12/28104.5-2-1.88%+14.1%17910.37+18.87+0.11%+12.5%-1.99%+1.56%
'23/12/27106.5+0.5+0.47%+14.6%17891.5+139.77+0.79%+13.4%-0.32%+1.22%
'23/12/26106+1.5+1.44%+16.3%17751.73+146.89+0.83%+14.4%+0.61%+1.91%
'23/12/25104.500%+16.3%17604.84+8.21+0.05%+14.4%-0.05%+1.86%
'23/12/22104.5-2.5-2.34%+13.6%17596.63+52.89+0.3%+14.8%-2.64%-1.2%
'23/12/21107-0.5-0.47%+13%17543.74-91.46-0.52%+14.2%+0.05%-1.13%
'23/12/20107.5-2.5-2.27%+10.5%17635.2+58.65+0.33%+14.5%-2.6%-4.08%
'23/12/19110-2-1.79%+8.48%17576.55-75.48-0.43%+14%-1.36%-5.57%
'23/12/18112-1-0.88%+7.52%17652.03-21.84-0.12%+13.9%-0.76%-6.38%
'23/12/15113+10+9.71%+18%17673.87+20.76+0.12%+14%+9.59%+3.92%
'23/12/1410300%+18%17653.11+184.18+1.05%+15.2%-1.05%+2.72%
'23/12/1310300%+18%17468.93+18.3+0.1%+15.4%-0.1%+2.6%
'23/12/12103+3.9+3.94%+22.6%17450.63+32.29+0.19%+15.6%+3.75%+7.03%
'23/12/1199.1+0.4+0.41%+23.1%17418.34+34.35+0.2%+15.8%+0.21%+7.29%
'23/12/0898.7+1.1+1.13%+24.5%17383.99+105.25+0.61%+16.5%+0.52%+7.98%
'23/12/0797.6-0.8-0.81%+23.5%17278.74-81.98-0.47%+16%-0.34%+7.51%
'23/12/0698.4-1.1-1.11%+22.1%17360.72+32.71+0.19%+16.2%-1.3%+5.93%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0599.5-5.5-5.24%+15.7%17328.01-93.47-0.54%+15.6%-4.7%+0.16%
'23/12/04105-5.5-4.98%+9.95%17421.48-16.87-0.1%+15.4%-4.88%-5.49%
'23/12/01110.5+6.5+6.25%+16.8%17438.35+4.5+0.03%+15.5%+6.22%+1.35%
'23/11/30104+0.5+0.48%+17.4%17433.85+63.29+0.36%+15.9%+0.12%+1.5%
'23/11/29103.5-0.5-0.48%+16.8%17370.56+29.31+0.17%+16.1%-0.65%+0.74%
'23/11/28104+1+0.97%+18%17341.25+203.83+1.19%+17.5%-0.22%+0.49%
'23/11/27103-2.5-2.37%+15.2%17137.42-150-0.87%+16.5%-1.5%-1.29%
'23/11/24105.5+5+4.98%+20.9%17287.42-7.13-0.04%+16.4%+5.02%+4.49%
'23/11/23100.5+9+9.84%+32.8%17294.55-15.71-0.09%+16.3%+9.93%+16.5%
'23/11/2291.5+3.2+3.62%+37.6%17310.26-106.44-0.61%+15.6%+4.23%+22%
'23/11/2188.3+0.1+0.11%+37.8%17416.7+206.23+1.2%+17%-1.09%+20.8%
'23/11/2088.2+0.5+0.57%+38.5%17210.47+1.52+0.01%+17%+0.56%+21.6%
'23/11/1787.7-0.6-0.68%+37.6%17208.95+37.77+0.22%+17.2%-0.9%+20.4%
'23/11/1688.3+0.6+0.68%+38.5%17171.18+42.4+0.25%+17.5%+0.43%+21%
'23/11/1587.7-0.3-0.34%+38.1%17128.78+213.07+1.26%+19%-1.6%+19.1%
'23/11/1488+0.7+0.8%+39.2%16915.71+76.42+0.45%+19.6%+0.35%+19.6%
'23/11/1387.3+0.3+0.34%+39.7%16839.29+156.62+0.94%+20.7%-0.6%+19%
'23/11/1087-2.2-2.47%+36.2%16682.67-62.98-0.38%+20.2%-2.09%+16%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0989.2-0.1-0.11%+36.1%16745.65+4.82+0.03%+20.3%-0.14%+15.8%
'23/11/0889.3-0.7-0.78%+35%16740.83+55.88+0.33%+20.7%-1.11%+14.3%
'23/11/0790+0.2+0.22%+35.3%16684.95+35.59+0.21%+20.9%+0.01%+14.4%
'23/11/0689.8-0.2-0.22%+35%16649.36+141.71+0.86%+22%-1.08%+13%
'23/11/0390+1.7+1.93%+37.6%16507.65+110.7+0.68%+22.8%+1.25%+14.8%
'23/11/0288.3+1.9+2.2%+40.6%16396.95+358.39+2.23%+25.5%-0.03%+15.1%
'23/11/0186.4+0.9+1.05%+42.1%16038.56+37.29+0.23%+25.8%+0.82%+16.3%
'23/10/3185.5+1.5+1.79%+44.6%16001.27-148.41-0.92%+24.7%+2.71%+20%
'23/10/3084-0.7-0.83%+43.4%16149.68+15.07+0.09%+24.8%-0.92%+18.7%
'23/10/2784.7+2.3+2.79%+47.5%16134.61+60.87+0.38%+25.2%+2.41%+22.2%
'23/10/2682.400%+47.5%16073.74-285.15-1.74%+23.1%+1.74%+24.4%
'23/10/2582.4+0.1+0.12%+47.6%16358.89+49.13+0.3%+23.4%-0.18%+24.2%
'23/10/2482.3+0.8+0.98%+49.1%16309.76+58.4+0.36%+23.9%+0.62%+25.2%
'23/10/2381.5-0.5-0.61%+48.2%16251.36-189.36-1.15%+22.5%+0.54%+25.7%
'23/10/2082-0.3-0.36%+47.6%16440.72-12.01-0.07%+22.4%-0.29%+25.3%
'23/10/1982.3-0.4-0.48%+46.9%16452.73+11.82+0.07%+22.4%-0.55%+24.5%
'23/10/1882.7-0.8-0.96%+45.5%16440.91-201.64-1.21%+21%+0.25%+24.5%
'23/10/1783.5-1.3-1.53%+43.3%16642.55-9.69-0.06%+20.9%-1.47%+22.4%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1684.8-0.4-0.47%+42.6%16652.24-130.33-0.78%+20%+0.31%+22.6%
'23/10/1385.2-1.2-1.39%+40.6%16782.57-43.34-0.26%+19.6%-1.13%+21%
'23/10/1286.4+0.2+0.23%+41%16825.91+153.88+0.92%+20.8%-0.69%+20.2%
'23/10/1186.2+0.4+0.47%+41.6%16672.03+151.46+0.92%+21.9%-0.45%+19.7%
'23/10/0685.8+0.7+0.82%+42.8%16520.57+67.05+0.41%+22.4%+0.41%+20.4%
'23/10/0585.100%+42.8%16453.52+180.14+1.11%+23.7%-1.11%+19.1%
'23/10/0485.1+0.1+0.12%+42.9%16273.38-180.96-1.1%+22.3%+1.22%+20.6%
'23/10/0385+0.9+1.07%+44.5%16454.34-102.97-0.62%+21.6%+1.69%+22.9%
'23/10/0284.1+0.1+0.12%+44.6%16557.31+203.57+1.24%+23.1%-1.12%+21.5%
'23/09/2884+1+1.2%+46.4%16353.74+43.38+0.27%+23.4%+0.93%+23%
'23/09/2783+0.3+0.36%+46.9%16310.36+34.29+0.21%+23.7%+0.15%+23.2%
'23/09/2682.7-1-1.19%+45.2%16276.07-176.16-1.07%+22.4%-0.12%+22.8%
'23/09/2583.7+1+1.21%+46.9%16452.23+107.75+0.66%+23.2%+0.55%+23.7%
'23/09/2282.7+0.2+0.24%+47.3%16344.48+27.81+0.17%+23.4%+0.07%+23.9%
'23/09/2182.5-0.3-0.36%+46.7%16316.67-218.08-1.32%+21.8%+0.96%+25%
'23/09/2082.800%+46.7%16534.75-101.57-0.61%+21%+0.61%+25.7%
'23/09/1982.8-1.2-1.43%+44.6%16636.32-61.92-0.37%+20.6%-1.06%+24.1%
'23/09/1884-2-2.33%+41.3%16698.24-222.68-1.32%+19%-1.01%+22.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1586+0.2+0.23%+41.6%16920.92+113.36+0.67%+19.8%-0.44%+21.8%
'23/09/1485.8+0.9+1.06%+43.1%16807.56+226.05+1.36%+21.4%-0.3%+21.7%
'23/09/1384.9+0.1+0.12%+43.3%16581.51+8.8+0.05%+21.5%+0.07%+21.8%
'23/09/1284.8+0.8+0.95%+44.6%16572.71+139.76+0.85%+22.5%+0.1%+22.1%
'23/09/118400%+44.6%16432.95-143.07-0.86%+21.5%+0.86%+23.2%
'23/09/0884+0.5+0.6%+45.5%16576.02-43.12-0.26%+21.1%+0.86%+24.4%
'23/09/0783.5+0.4+0.48%+46.2%16619.14-119.02-0.71%+20.3%+1.19%+25.9%
'23/09/0683.1-0.2-0.24%+45.9%16738.16-53.45-0.32%+19.9%+0.08%+26%
'23/09/0583.3+3.9+4.91%+53%16791.61+1.92+0.01%+19.9%+4.9%+33.1%
'23/09/0479.4+1.5+1.93%+56%16789.69+144.75+0.87%+20.9%+1.06%+35%
'23/09/0177.9+0.1+0.13%+56.2%16644.94+10.43+0.06%+21%+0.07%+35.1%
'23/08/3177.8-0.2-0.26%+55.8%16634.51-85.31-0.51%+20.4%+0.25%+35.4%
'23/08/3078-0.6-0.76%+54.6%16719.82+96.17+0.58%+21.1%-1.34%+33.5%
'23/08/2978.6+2.2+2.88%+59%16623.65+114.39+0.69%+21.9%+2.19%+37.1%
'23/08/2876.4-0.6-0.78%+57.8%16509.26+27.68+0.17%+22.1%-0.95%+35.6%
'23/08/2577+1.5+1.99%+60.9%16481.58-289.29-1.72%+20%+3.71%+40.9%
'23/08/2475.5+1.2+1.62%+63.5%16770.87+193.97+1.17%+21.4%+0.45%+42.1%
'23/08/2374.3+1.2+1.64%+66.2%16576.9+139.29+0.85%+22.5%+0.79%+43.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2273.1-1.1-1.48%+63.7%16437.61+56.12+0.34%+22.9%-1.82%+40.9%
'23/08/2174.2-1.8-2.37%+59.9%16381.49+0.180%+22.9%-2.37%+37%
'23/08/1876-1.9-2.44%+56%16381.31-135.35-0.82%+21.9%-1.62%+34.1%
'23/08/1777.9-0.1-0.13%+55.8%16516.66+69.88+0.42%+22.4%-0.55%+33.4%
'23/08/1678-0.5-0.64%+54.8%16446.78-8.02-0.05%+22.3%-0.59%+32.4%
'23/08/1578.5+0.5+0.64%+55.8%16454.8+61.14+0.37%+22.8%+0.27%+33%
'23/08/1482.9+0.9+1.1%+54.1%16393.66-207.59-1.25%+21.3%+2.35%+32.9%
'23/08/1182+0.7+0.86%+55.5%16601.25-33.45-0.2%+21%+1.06%+34.5%
'23/08/1081.3-1.5-1.81%+52.7%16634.7-236.24-1.4%+19.3%-0.41%+33.3%
'23/08/0982.8-0.2-0.24%+52.3%16870.94-6.13-0.04%+19.3%-0.2%+33%
'23/08/0883-1.7-2.01%+49.2%16877.07-118.93-0.7%+18.4%-1.31%+30.8%
'23/08/0784.7-1.2-1.4%+47.1%16996+152.32+0.9%+19.5%-2.3%+27.6%
'23/08/0485.9+0.6+0.7%+48.2%16843.68-50.05-0.3%+19.2%+1%+29%
'23/08/0285.3-0.3-0.35%+47.7%16893.73-319.14-1.85%+17%+1.5%+30.7%
'23/08/0185.6+0.4+0.47%+48.4%17212.87+67.44+0.39%+17.4%+0.08%+30.9%
'23/07/3185.2+0.4+0.47%+49.1%17145.43-147.5-0.85%+16.4%+1.32%+32.6%
'23/07/2884.8-0.4-0.47%+48.4%17292.93+51.11+0.3%+16.8%-0.77%+31.6%
'23/07/2785.2-0.4-0.47%+47.7%17241.82+79.27+0.46%+17.3%-0.93%+30.4%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2685.6-0.9-1.04%+46.1%17162.55-36.34-0.21%+17.1%-0.83%+29.1%
'23/07/2586.5-0.6-0.69%+45.1%17198.89+165.28+0.97%+18.2%-1.66%+26.9%
'23/07/2487.1+2.2+2.59%+48.9%17033.61+2.91+0.02%+18.2%+2.57%+30.7%
'23/07/2184.9+4.3+5.33%+56.8%17030.7-134.19-0.78%+17.3%+6.11%+39.5%
'23/07/2080.6+0.5+0.62%+57.8%17164.89+48.45+0.28%+17.6%+0.34%+40.2%
'23/07/1980.1-0.5-0.62%+56.8%17116.44-111.47-0.65%+16.9%+0.03%+40%
'23/07/1880.6-1-1.23%+54.9%17227.91-106.38-0.61%+16.1%-0.62%+38.8%
'23/07/1781.6+0.9+1.12%+56.6%17334.29+50.58+0.29%+16.5%+0.83%+40.2%
'23/07/1480.7-0.4-0.49%+55.9%17283.71+222.31+1.3%+18%-1.79%+37.9%
'23/07/1381.1-0.3-0.37%+55.3%17061.4+99.37+0.59%+18.7%-0.96%+36.6%
'23/07/1281.4+0.5+0.62%+56.2%16962.03+63.12+0.37%+19.1%+0.25%+37.1%
'23/07/1180.9+0.1+0.12%+56.4%16898.91+246.11+1.48%+20.9%-1.36%+35.5%
'23/07/1080.8+1.8+2.28%+60%16652.8-11.41-0.07%+20.8%+2.35%+39.2%
'23/07/0779+0.2+0.25%+60.4%16664.21-97.96-0.58%+20.1%+0.83%+40.3%
'23/07/0678.8-0.4-0.51%+59.6%16762.17-294.26-1.73%+18%+1.22%+41.6%
'23/07/0579.200%+59.6%17056.43-84.34-0.49%+17.4%+0.49%+42.1%
'23/07/0479.200%+59.6%17140.77+56.57+0.33%+17.8%-0.33%+41.8%
'23/07/0379.2+0.7+0.89%+61%17084.2+168.66+1%+19%-0.11%+42%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3078.5+0.3+0.38%+61.6%16915.54-26.76-0.16%+18.8%+0.54%+42.8%
'23/06/2978.2-0.7-0.89%+60.2%16942.3+6.67+0.04%+18.9%-0.93%+41.3%
'23/06/2878.900%+60.2%16935.63+47.73+0.28%+19.2%-0.28%+41%
'23/06/2778.9-0.7-0.88%+58.8%16887.9-171.34-1%+18%+0.12%+40.8%
'23/06/2679.6-0.3-0.38%+58.2%17059.24-143.16-0.83%+17%+0.45%+41.2%
'23/06/2179.9-1.1-1.36%+56%17202.4+17.49+0.1%+17.1%-1.46%+38.9%
'23/06/2081-1-1.22%+54.1%17184.91-89.65-0.52%+16.5%-0.7%+37.6%
'23/06/1982+1.8+2.24%+57.6%17274.56-14.35-0.08%+16.4%+2.32%+41.2%
'23/06/1680.200%+57.6%17288.91-46.07-0.27%+16.1%+0.27%+41.5%
'23/06/1580.2+0.3+0.38%+58.2%17334.98+96.84+0.56%+16.8%-0.18%+41.4%
'23/06/1479.9-0.4-0.5%+57.4%17238.14+21.54+0.13%+16.9%-0.63%+40.5%
'23/06/1380.3-0.4-0.5%+56.6%17216.6+261.23+1.54%+18.7%-2.04%+37.9%
'23/06/1280.7-2.8-3.35%+51.4%16955.37+68.97+0.41%+19.2%-3.76%+32.2%
'23/06/0983.5+1.8+2.2%+54.7%16886.4+152.71+0.91%+20.3%+1.29%+34.4%
'23/06/0881.7-1.7-2.04%+51.6%16733.69-188.79-1.12%+19%-0.92%+32.6%
'23/06/0783.4+1+1.21%+53.4%16922.48+160.82+0.96%+20.1%+0.25%+33.3%
'23/06/0682.400%+53.4%16761.66+47.23+0.28%+20.4%-0.28%+33%
'23/06/0582.4-0.6-0.72%+52.3%16714.43+7.52+0.05%+20.5%-0.77%+31.8%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0283-1-1.19%+50.5%16706.91+194.26+1.18%+21.9%-2.37%+28.6%
'23/06/018400%+50.5%16512.65-66.31-0.4%+21.4%+0.4%+29%
'23/05/3184-1.5-1.75%+47.8%16578.96-43.78-0.26%+21.1%-1.49%+26.7%
'23/05/3085.5-0.7-0.81%+46.6%16622.74-13.56-0.08%+21%-0.73%+25.6%
'23/05/2986.2-0.3-0.35%+46.1%16636.3+131.25+0.8%+22%-1.15%+24.2%
'23/05/2686.500%+46.1%16505.05+213.05+1.31%+23.6%-1.31%+22.6%
'23/05/2586.5-1.1-1.26%+44.3%16292+132.68+0.82%+24.6%-2.08%+19.7%
'23/05/2487.6-0.4-0.45%+43.6%16159.32-28.71-0.18%+24.4%-0.27%+19.3%
'23/05/2388+0.9+1.03%+45.1%16188.03+7.14+0.04%+24.4%+0.99%+20.7%
'23/05/2287.1-1.1-1.25%+43.3%16180.89+5.97+0.04%+24.5%-1.29%+18.8%
'23/05/1988.2+6.5+7.96%+54.7%16174.92+73.04+0.45%+25%+7.51%+29.7%
'23/05/1881.7-1.9-2.27%+51.2%16101.88+176.59+1.11%+26.4%-3.38%+24.8%
'23/05/1783.600%+51.2%15925.29+251.39+1.6%+28.4%-1.6%+22.8%
'23/05/1683.6+2.4+2.96%+55.7%15673.9+198.85+1.28%+30.1%+1.68%+25.6%
'23/05/1581.2-1.2-1.46%+53.4%15475.05-27.31-0.18%+29.9%-1.28%+23.5%
'23/05/1282.4+4.8+6.19%+62.9%15502.36-12.28-0.08%+29.8%+6.27%+33.1%
'23/05/1177.6-2.3-2.88%+58.2%15514.64-127.12-0.81%+28.7%-2.07%+29.5%
'23/05/1079.9+0.9+1.14%+60%15641.76-85.94-0.55%+28%+1.69%+32%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0979+0.3+0.38%+60.6%15727.7+28.13+0.18%+28.2%+0.2%+32.4%
'23/05/0878.7+1.4+1.81%+63.5%15699.57+73.5+0.47%+28.8%+1.34%+34.7%
'23/05/0577.3+0.1+0.13%+63.7%15626.07+17.04+0.11%+29%+0.02%+34.8%
'23/05/0477.2-0.2-0.26%+63.3%15609.03+55.62+0.36%+29.4%-0.62%+33.9%
'23/05/0377.4-0.6-0.77%+62.1%15553.41-83.07-0.53%+28.7%-0.24%+33.3%
'23/05/0278+0.1+0.13%+62.3%15636.48+57.3+0.37%+29.2%-0.24%+33%
'23/04/2877.9-0.4-0.51%+61.4%15579.18+167.69+1.09%+30.6%-1.6%+30.8%
'23/04/2778.300%+61.4%15411.49+36.86+0.24%+30.9%-0.24%+30.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。