≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8442 威宏-KY權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
123 119.5 +3.5 +2.93% 3.35% 119.5 123.5 119.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1692,060萬 136 1.2張/筆 121.7元 2.55 12.21 -3.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4345,230萬 236 1.8張/筆 120.4元 +3 (+2.58%)

連漲連跌: 連2漲  ( +6.5元 / +5.58%)        
財報評分: 最新45分 / 平均37分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   8442 威宏-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18123+3.5+2.93%+2.93%20301.2+87.87+0.43%+0.43%+2.5%+2.49%
'24/04/17119.5+3+2.58%+5.58%20213.33+311.37+1.56%+2.01%+1.02%+3.57%
'24/04/16116.5-1.5-1.27%+4.24%19901.96-547.81-2.68%-0.73%+1.41%+4.96%
'24/04/15118-1-0.84%+3.36%20449.77-286.8-1.38%-2.1%+0.54%+5.46%
'24/04/12119+2.5+2.15%+5.58%20736.57-16.65-0.08%-2.18%+2.23%+7.76%
'24/04/11116.5-3-2.51%+2.93%20753.22-10.31-0.05%-2.23%-2.46%+5.16%
'24/04/10119.5-0.5-0.42%+2.5%20763.53-32.67-0.16%-2.38%-0.26%+4.88%
'24/04/09120-2.5-2.04%+0.41%20796.2+378.5+1.85%-0.57%-3.89%+0.98%
'24/04/08122.5-5.5-4.3%-3.91%20417.7+80.1+0.39%-0.18%-4.69%-3.73%
'24/04/03128+2.5+1.99%-1.99%20337.6-128.97-0.63%-0.81%+2.62%-1.18%
'24/04/02125.5-2-1.57%-3.53%20466.57+244.24+1.21%+0.39%-2.78%-3.92%
'24/04/01127.5+3.5+2.82%-0.81%20222.33-72.12-0.36%+0.03%+3.18%-0.84%
'24/03/29124-3.5-2.75%-3.53%20294.45+147.9+0.73%+0.77%-3.48%-4.3%
'24/03/28127.5+6.5+5.37%+1.65%20146.55-53.57-0.27%+0.5%+5.64%+1.15%
'24/03/27121+2+1.68%+3.36%20200.12+73.63+0.37%+0.87%+1.31%+2.49%
'24/03/26119-2.5-2.06%+1.23%20126.49-65.76-0.33%+0.54%-1.73%+0.7%
'24/03/25121.5+4+3.4%+4.68%20192.25-36.18-0.18%+0.36%+3.58%+4.32%
'24/03/22117.5-1-0.84%+3.8%20228.43+29.34+0.15%+0.51%-0.99%+3.29%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21118.5+1.5+1.28%+5.13%20199.09+414.64+2.1%+2.61%-0.82%+2.52%
'24/03/20117-2-1.68%+3.36%19784.45-72.75-0.37%+2.24%-1.31%+1.13%
'24/03/19119+1+0.85%+4.24%19857.2-22.65-0.11%+2.12%+0.96%+2.12%
'24/03/18118+0.5+0.43%+4.68%19879.85+197.35+1%+3.14%-0.57%+1.54%
'24/03/15117.5-1-0.84%+3.8%19682.5-255.42-1.28%+1.82%+0.44%+1.98%
'24/03/14118.5-1.5-1.25%+2.5%19937.92+9.41+0.05%+1.87%-1.3%+0.63%
'24/03/13120-2.5-2.04%+0.41%19928.51+13.96+0.07%+1.94%-2.11%-1.53%
'24/03/12122.5+1.5+1.24%+1.65%19914.55+188.47+0.96%+2.92%+0.28%-1.26%
'24/03/11121+4+3.42%+5.13%19726.08-59.24-0.3%+2.61%+3.72%+2.52%
'24/03/08117-3.5-2.9%+2.07%19785.32+91.8+0.47%+3.09%-3.37%-1.01%
'24/03/07120.5+1.5+1.26%+3.36%19693.52+194.07+1%+4.11%+0.26%-0.75%
'24/03/06119+0.5+0.42%+3.8%19499.45+112.53+0.58%+4.72%-0.16%-0.92%
'24/03/05118.5-3-2.47%+1.23%19386.92+81.61+0.42%+5.16%-2.89%-3.92%
'24/03/04121.5-0.5-0.41%+0.82%19305.31+369.38+1.95%+7.21%-2.36%-6.39%
'24/03/01122-3.5-2.79%-1.99%18935.93-30.84-0.16%+7.04%-2.63%-9.03%
'24/02/29125.5-0.5-0.4%-2.38%18966.77+112.36+0.6%+7.67%-1%-10.1%
'24/02/27126+3+2.44%0%18854.41-93.64-0.49%+7.14%+2.93%-7.14%
'24/02/26123+4.5+3.8%+3.8%18948.05+58.86+0.31%+7.48%+3.49%-3.68%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23118.5-3-2.47%+1.23%18889.19+36.41+0.19%+7.68%-2.66%-6.45%
'24/02/22121.5-0.5-0.41%+0.82%18852.78+176.47+0.94%+8.7%-1.35%-7.88%
'24/02/21122-2-1.61%-0.81%18676.31-76.85-0.41%+8.25%-1.2%-9.06%
'24/02/20124+11+9.73%+8.85%18753.16+117.36+0.63%+8.94%+9.1%-0.09%
'24/02/19113+2+1.8%+10.8%18635.8+28.55+0.15%+9.1%+1.65%+1.71%
'24/02/16111+2+1.83%+12.8%18607.25-37.32-0.2%+8.89%+2.03%+3.96%
'24/02/15109+2+1.87%+15%18644.57+548.5+3.03%+12.2%-1.16%+2.77%
'24/02/05107+3.5+3.38%+18.8%18096.07+36.14+0.2%+12.4%+3.18%+6.43%
'24/02/02103.5+1.5+1.47%+20.6%18059.93+91.82+0.51%+13%+0.96%+7.6%
'24/02/01102-1-0.97%+19.4%17968.11+78.55+0.44%+13.5%-1.41%+5.94%
'24/01/31103-2.5-2.37%+16.6%17889.56-145.07-0.8%+12.6%-1.57%+4.02%
'24/01/30105.5+2.5+2.43%+19.4%18034.63-85-0.47%+12%+2.9%+7.38%
'24/01/2910300%+19.4%18119.63+124.6+0.69%+12.8%-0.69%+6.6%
'24/01/2610300%+19.4%17995.03-7.59-0.04%+12.8%+0.04%+6.65%
'24/01/25103+0.5+0.49%+20%18002.62+126.79+0.71%+13.6%-0.22%+6.43%
'24/01/24102.5-1-0.97%+18.8%17875.83+1.24+0.01%+13.6%-0.98%+5.26%
'24/01/23103.5+1+0.98%+20%17874.59+59.49+0.33%+14%+0.65%+6.04%
'24/01/22102.5+1.5+1.49%+21.8%17815.1+133.58+0.76%+14.8%+0.73%+6.97%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19101-1-0.98%+20.6%17681.52+453.73+2.63%+17.8%-3.61%+2.75%
'24/01/18102+2.9+2.93%+24.1%17227.79+66+0.38%+18.3%+2.55%+5.82%
'24/01/1799.1-1.9-1.88%+21.8%17161.79-185.08-1.07%+17%-0.81%+4.75%
'24/01/1610100%+21.8%17346.87-199.95-1.14%+15.7%+1.14%+6.08%
'24/01/15101-0.5-0.49%+21.2%17546.82+33.99+0.19%+15.9%-0.68%+5.26%
'24/01/12101.5-1-0.98%+20%17512.83-32.49-0.19%+15.7%-0.79%+4.29%
'24/01/11102.5+1+0.99%+21.2%17545.32+79.69+0.46%+16.2%+0.53%+4.95%
'24/01/10101.500%+21.2%17465.63-69.86-0.4%+15.8%+0.4%+5.41%
'24/01/09101.5+2+2.01%+23.6%17535.49-37.17-0.21%+15.5%+2.22%+8.09%
'24/01/0899.5+0.6+0.61%+24.4%17572.66+53.52+0.31%+15.9%+0.3%+8.49%
'24/01/0598.9-3.6-3.51%+20%17519.14-30.51-0.17%+15.7%-3.34%+4.32%
'24/01/04102.5+1+0.99%+21.2%17549.65-9.66-0.06%+15.6%+1.05%+5.57%
'24/01/03101.5-2.5-2.4%+18.3%17559.31-294.45-1.65%+13.7%-0.75%+4.56%
'24/01/02104-1-0.95%+17.1%17853.76-77.05-0.43%+13.2%-0.52%+3.92%
'23/12/29105+0.5+0.48%+17.7%17930.81+20.44+0.11%+13.3%+0.37%+4.35%
'23/12/28104.5-2-1.88%+15.5%17910.37+18.87+0.11%+13.5%-1.99%+2.02%
'23/12/27106.5+0.5+0.47%+16%17891.5+139.77+0.79%+14.4%-0.32%+1.68%
'23/12/26106+1.5+1.44%+17.7%17751.73+146.89+0.83%+15.3%+0.61%+2.39%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25104.500%+17.7%17604.84+8.21+0.05%+15.4%-0.05%+2.33%
'23/12/22104.5-2.5-2.34%+15%17596.63+52.89+0.3%+15.7%-2.64%-0.76%
'23/12/21107-0.5-0.47%+14.4%17543.74-91.46-0.52%+15.1%+0.05%-0.7%
'23/12/20107.5-2.5-2.27%+11.8%17635.2+58.65+0.33%+15.5%-2.6%-3.68%
'23/12/19110-2-1.79%+9.82%17576.55-75.48-0.43%+15%-1.36%-5.19%
'23/12/18112-1-0.88%+8.85%17652.03-21.84-0.12%+14.9%-0.76%-6.02%
'23/12/15113+10+9.71%+19.4%17673.87+20.76+0.12%+15%+9.59%+4.42%
'23/12/1410300%+19.4%17653.11+184.18+1.05%+16.2%-1.05%+3.2%
'23/12/1310300%+19.4%17468.93+18.3+0.1%+16.3%-0.1%+3.08%
'23/12/12103+3.9+3.94%+24.1%17450.63+32.29+0.19%+16.6%+3.75%+7.57%
'23/12/1199.1+0.4+0.41%+24.6%17418.34+34.35+0.2%+16.8%+0.21%+7.84%
'23/12/0898.7+1.1+1.13%+26%17383.99+105.25+0.61%+17.5%+0.52%+8.53%
'23/12/0797.6-0.8-0.81%+25%17278.74-81.98-0.47%+16.9%-0.34%+8.06%
'23/12/0698.4-1.1-1.11%+23.6%17360.72+32.71+0.19%+17.2%-1.3%+6.46%
'23/12/0599.5-5.5-5.24%+17.1%17328.01-93.47-0.54%+16.5%-4.7%+0.61%
'23/12/04105-5.5-4.98%+11.3%17421.48-16.87-0.1%+16.4%-4.88%-5.1%
'23/12/01110.5+6.5+6.25%+18.3%17438.35+4.5+0.03%+16.4%+6.22%+1.82%
'23/11/30104+0.5+0.48%+18.8%17433.85+63.29+0.36%+16.9%+0.12%+1.97%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29103.5-0.5-0.48%+18.3%17370.56+29.31+0.17%+17.1%-0.65%+1.2%
'23/11/28104+1+0.97%+19.4%17341.25+203.83+1.19%+18.5%-0.22%+0.96%
'23/11/27103-2.5-2.37%+16.6%17137.42-150-0.87%+17.4%-1.5%-0.85%
'23/11/24105.5+5+4.98%+22.4%17287.42-7.13-0.04%+17.4%+5.02%+5%
'23/11/23100.5+9+9.84%+34.4%17294.55-15.71-0.09%+17.3%+9.93%+17.1%
'23/11/2291.5+3.2+3.62%+39.3%17310.26-106.44-0.61%+16.6%+4.23%+22.7%
'23/11/2188.3+0.1+0.11%+39.5%17416.7+206.23+1.2%+18%-1.09%+21.5%
'23/11/2088.2+0.5+0.57%+40.3%17210.47+1.52+0.01%+18%+0.56%+22.3%
'23/11/1787.7-0.6-0.68%+39.3%17208.95+37.77+0.22%+18.2%-0.9%+21.1%
'23/11/1688.3+0.6+0.68%+40.3%17171.18+42.4+0.25%+18.5%+0.43%+21.7%
'23/11/1587.7-0.3-0.34%+39.8%17128.78+213.07+1.26%+20%-1.6%+19.8%
'23/11/1488+0.7+0.8%+40.9%16915.71+76.42+0.45%+20.6%+0.35%+20.3%
'23/11/1387.3+0.3+0.34%+41.4%16839.29+156.62+0.94%+21.7%-0.6%+19.7%
'23/11/1087-2.2-2.47%+37.9%16682.67-62.98-0.38%+21.2%-2.09%+16.7%
'23/11/0989.2-0.1-0.11%+37.7%16745.65+4.82+0.03%+21.3%-0.14%+16.5%
'23/11/0889.3-0.7-0.78%+36.7%16740.83+55.88+0.33%+21.7%-1.11%+15%
'23/11/0790+0.2+0.22%+37%16684.95+35.59+0.21%+21.9%+0.01%+15%
'23/11/0689.8-0.2-0.22%+36.7%16649.36+141.71+0.86%+23%-1.08%+13.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0390+1.7+1.93%+39.3%16507.65+110.7+0.68%+23.8%+1.25%+15.5%
'23/11/0288.3+1.9+2.2%+42.4%16396.95+358.39+2.23%+26.6%-0.03%+15.8%
'23/11/0186.4+0.9+1.05%+43.9%16038.56+37.29+0.23%+26.9%+0.82%+17%
'23/10/3185.5+1.5+1.79%+46.4%16001.27-148.41-0.92%+25.7%+2.71%+20.7%
'23/10/3084-0.7-0.83%+45.2%16149.68+15.07+0.09%+25.8%-0.92%+19.4%
'23/10/2784.7+2.3+2.79%+49.3%16134.61+60.87+0.38%+26.3%+2.41%+23%
'23/10/2682.400%+49.3%16073.74-285.15-1.74%+24.1%+1.74%+25.2%
'23/10/2582.4+0.1+0.12%+49.5%16358.89+49.13+0.3%+24.5%-0.18%+25%
'23/10/2482.3+0.8+0.98%+50.9%16309.76+58.4+0.36%+24.9%+0.62%+26%
'23/10/2381.5-0.5-0.61%+50%16251.36-189.36-1.15%+23.5%+0.54%+26.5%
'23/10/2082-0.3-0.36%+49.5%16440.72-12.01-0.07%+23.4%-0.29%+26.1%
'23/10/1982.3-0.4-0.48%+48.7%16452.73+11.82+0.07%+23.5%-0.55%+25.3%
'23/10/1882.7-0.8-0.96%+47.3%16440.91-201.64-1.21%+22%+0.25%+25.3%
'23/10/1783.5-1.3-1.53%+45%16642.55-9.69-0.06%+21.9%-1.47%+23.1%
'23/10/1684.8-0.4-0.47%+44.4%16652.24-130.33-0.78%+21%+0.31%+23.4%
'23/10/1385.2-1.2-1.39%+42.4%16782.57-43.34-0.26%+20.7%-1.13%+21.7%
'23/10/1286.4+0.2+0.23%+42.7%16825.91+153.88+0.92%+21.8%-0.69%+20.9%
'23/10/1186.2+0.4+0.47%+43.4%16672.03+151.46+0.92%+22.9%-0.45%+20.5%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0685.8+0.7+0.82%+44.5%16520.57+67.05+0.41%+23.4%+0.41%+21.2%
'23/10/0585.100%+44.5%16453.52+180.14+1.11%+24.8%-1.11%+19.8%
'23/10/0485.1+0.1+0.12%+44.7%16273.38-180.96-1.1%+23.4%+1.22%+21.3%
'23/10/0385+0.9+1.07%+46.3%16454.34-102.97-0.62%+22.6%+1.69%+23.6%
'23/10/0284.1+0.1+0.12%+46.4%16557.31+203.57+1.24%+24.1%-1.12%+22.3%
'23/09/2884+1+1.2%+48.2%16353.74+43.38+0.27%+24.5%+0.93%+23.7%
'23/09/2783+0.3+0.36%+48.7%16310.36+34.29+0.21%+24.7%+0.15%+24%
'23/09/2682.7-1-1.19%+47%16276.07-176.16-1.07%+23.4%-0.12%+23.6%
'23/09/2583.7+1+1.21%+48.7%16452.23+107.75+0.66%+24.2%+0.55%+24.5%
'23/09/2282.7+0.2+0.24%+49.1%16344.48+27.81+0.17%+24.4%+0.07%+24.7%
'23/09/2182.5-0.3-0.36%+48.6%16316.67-218.08-1.32%+22.8%+0.96%+25.8%
'23/09/2082.800%+48.6%16534.75-101.57-0.61%+22%+0.61%+26.5%
'23/09/1982.8-1.2-1.43%+46.4%16636.32-61.92-0.37%+21.6%-1.06%+24.9%
'23/09/1884-2-2.33%+43%16698.24-222.68-1.32%+20%-1.01%+23%
'23/09/1586+0.2+0.23%+43.4%16920.92+113.36+0.67%+20.8%-0.44%+22.6%
'23/09/1485.8+0.9+1.06%+44.9%16807.56+226.05+1.36%+22.4%-0.3%+22.4%
'23/09/1384.9+0.1+0.12%+45%16581.51+8.8+0.05%+22.5%+0.07%+22.5%
'23/09/1284.8+0.8+0.95%+46.4%16572.71+139.76+0.85%+23.5%+0.1%+22.9%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/118400%+46.4%16432.95-143.07-0.86%+22.5%+0.86%+24%
'23/09/0884+0.5+0.6%+47.3%16576.02-43.12-0.26%+22.2%+0.86%+25.1%
'23/09/0783.5+0.4+0.48%+48%16619.14-119.02-0.71%+21.3%+1.19%+26.7%
'23/09/0683.1-0.2-0.24%+47.7%16738.16-53.45-0.32%+20.9%+0.08%+26.8%
'23/09/0583.3+3.9+4.91%+54.9%16791.61+1.92+0.01%+20.9%+4.9%+34%
'23/09/0479.4+1.5+1.93%+57.9%16789.69+144.75+0.87%+22%+1.06%+35.9%
'23/09/0177.9+0.1+0.13%+58.1%16644.94+10.43+0.06%+22%+0.07%+36.1%
'23/08/3177.8-0.2-0.26%+57.7%16634.51-85.31-0.51%+21.4%+0.25%+36.3%
'23/08/3078-0.6-0.76%+56.5%16719.82+96.17+0.58%+22.1%-1.34%+34.4%
'23/08/2978.6+2.2+2.88%+61%16623.65+114.39+0.69%+23%+2.19%+38%
'23/08/2876.4-0.6-0.78%+59.7%16509.26+27.68+0.17%+23.2%-0.95%+36.6%
'23/08/2577+1.5+1.99%+62.9%16481.58-289.29-1.72%+21.1%+3.71%+41.9%
'23/08/2475.5+1.2+1.62%+65.5%16770.87+193.97+1.17%+22.5%+0.45%+43.1%
'23/08/2374.3+1.2+1.64%+68.3%16576.9+139.29+0.85%+23.5%+0.79%+44.8%
'23/08/2273.1-1.1-1.48%+65.8%16437.61+56.12+0.34%+23.9%-1.82%+41.8%
'23/08/2174.2-1.8-2.37%+61.8%16381.49+0.180%+23.9%-2.37%+37.9%
'23/08/1876-1.9-2.44%+57.9%16381.31-135.35-0.82%+22.9%-1.62%+35%
'23/08/1777.9-0.1-0.13%+57.7%16516.66+69.88+0.42%+23.4%-0.55%+34.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1678-0.5-0.64%+56.7%16446.78-8.02-0.05%+23.4%-0.59%+33.3%
'23/08/1578.5+0.5+0.64%+57.7%16454.8+61.14+0.37%+23.8%+0.27%+33.9%
'23/08/1482.9+0.9+1.1%+56%16393.66-207.59-1.25%+22.3%+2.35%+33.7%
'23/08/1182+0.7+0.86%+57.3%16601.25-33.45-0.2%+22%+1.06%+35.3%
'23/08/1081.3-1.5-1.81%+54.5%16634.7-236.24-1.4%+20.3%-0.41%+34.1%
'23/08/0982.8-0.2-0.24%+54.1%16870.94-6.13-0.04%+20.3%-0.2%+33.8%
'23/08/0883-1.7-2.01%+51%16877.07-118.93-0.7%+19.4%-1.31%+31.6%
'23/08/0784.7-1.2-1.4%+48.9%16996+152.32+0.9%+20.5%-2.3%+28.4%
'23/08/0485.9+0.6+0.7%+49.9%16843.68-50.05-0.3%+20.2%+1%+29.8%
'23/08/0285.3-0.3-0.35%+49.4%16893.73-319.14-1.85%+17.9%+1.5%+31.5%
'23/08/0185.6+0.4+0.47%+50.1%17212.87+67.44+0.39%+18.4%+0.08%+31.7%
'23/07/3185.2+0.4+0.47%+50.8%17145.43-147.5-0.85%+17.4%+1.32%+33.4%
'23/07/2884.8-0.4-0.47%+50.1%17292.93+51.11+0.3%+17.7%-0.77%+32.4%
'23/07/2785.2-0.4-0.47%+49.4%17241.82+79.27+0.46%+18.3%-0.93%+31.1%
'23/07/2685.6-0.9-1.04%+47.9%17162.55-36.34-0.21%+18%-0.83%+29.8%
'23/07/2586.5-0.6-0.69%+46.8%17198.89+165.28+0.97%+19.2%-1.66%+27.7%
'23/07/2487.1+2.2+2.59%+50.6%17033.61+2.91+0.02%+19.2%+2.57%+31.4%
'23/07/2184.9+4.3+5.33%+58.7%17030.7-134.19-0.78%+18.3%+6.11%+40.4%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2080.6+0.5+0.62%+59.7%17164.89+48.45+0.28%+18.6%+0.34%+41.1%
'23/07/1980.1-0.5-0.62%+58.7%17116.44-111.47-0.65%+17.8%+0.03%+40.8%
'23/07/1880.6-1-1.23%+56.7%17227.91-106.38-0.61%+17.1%-0.62%+39.6%
'23/07/1781.6+0.9+1.12%+58.5%17334.29+50.58+0.29%+17.5%+0.83%+41%
'23/07/1480.7-0.4-0.49%+57.7%17283.71+222.31+1.3%+19%-1.79%+38.7%
'23/07/1381.1-0.3-0.37%+57.1%17061.4+99.37+0.59%+19.7%-0.96%+37.4%
'23/07/1281.4+0.5+0.62%+58.1%16962.03+63.12+0.37%+20.1%+0.25%+38%
'23/07/1180.9+0.1+0.12%+58.3%16898.91+246.11+1.48%+21.9%-1.36%+36.4%
'23/07/1080.8+1.8+2.28%+61.9%16652.8-11.41-0.07%+21.8%+2.35%+40.1%
'23/07/0779+0.2+0.25%+62.3%16664.21-97.96-0.58%+21.1%+0.83%+41.2%
'23/07/0678.8-0.4-0.51%+61.5%16762.17-294.26-1.73%+19%+1.22%+42.5%
'23/07/0579.200%+61.5%17056.43-84.34-0.49%+18.4%+0.49%+43.1%
'23/07/0479.200%+61.5%17140.77+56.57+0.33%+18.8%-0.33%+42.7%
'23/07/0379.2+0.7+0.89%+62.9%17084.2+168.66+1%+20%-0.11%+42.9%
'23/06/3078.5+0.3+0.38%+63.6%16915.54-26.76-0.16%+19.8%+0.54%+43.7%
'23/06/2978.2-0.7-0.89%+62.1%16942.3+6.67+0.04%+19.9%-0.93%+42.2%
'23/06/2878.900%+62.1%16935.63+47.73+0.28%+20.2%-0.28%+41.9%
'23/06/2778.9-0.7-0.88%+60.7%16887.9-171.34-1%+19%+0.12%+41.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2679.6-0.3-0.38%+60.1%17059.24-143.16-0.83%+18%+0.45%+42.1%
'23/06/2179.9-1.1-1.36%+57.9%17202.4+17.49+0.1%+18.1%-1.46%+39.8%
'23/06/2081-1-1.22%+56%17184.91-89.65-0.52%+17.5%-0.7%+38.5%
'23/06/1982+1.8+2.24%+59.5%17274.56-14.35-0.08%+17.4%+2.32%+42.1%
'23/06/1680.200%+59.5%17288.91-46.07-0.27%+17.1%+0.27%+42.4%
'23/06/1580.2+0.3+0.38%+60.1%17334.98+96.84+0.56%+17.8%-0.18%+42.3%
'23/06/1479.9-0.4-0.5%+59.3%17238.14+21.54+0.13%+17.9%-0.63%+41.4%
'23/06/1380.3-0.4-0.5%+58.5%17216.6+261.23+1.54%+19.7%-2.04%+38.8%
'23/06/1280.7-2.8-3.35%+53.2%16955.37+68.97+0.41%+20.2%-3.76%+33%
'23/06/0983.5+1.8+2.2%+56.5%16886.4+152.71+0.91%+21.3%+1.29%+35.2%
'23/06/0881.7-1.7-2.04%+53.4%16733.69-188.79-1.12%+20%-0.92%+33.4%
'23/06/0783.4+1+1.21%+55.2%16922.48+160.82+0.96%+21.1%+0.25%+34.1%
'23/06/0682.400%+55.2%16761.66+47.23+0.28%+21.5%-0.28%+33.8%
'23/06/0582.4-0.6-0.72%+54.1%16714.43+7.52+0.05%+21.5%-0.77%+32.6%
'23/06/0283-1-1.19%+52.3%16706.91+194.26+1.18%+22.9%-2.37%+29.3%
'23/06/018400%+52.3%16512.65-66.31-0.4%+22.5%+0.4%+29.8%
'23/05/3184-1.5-1.75%+49.6%16578.96-43.78-0.26%+22.1%-1.49%+27.5%
'23/05/3085.5-0.7-0.81%+48.4%16622.74-13.56-0.08%+22%-0.73%+26.3%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2986.2-0.3-0.35%+47.9%16636.3+131.25+0.8%+23%-1.15%+24.9%
'23/05/2686.500%+47.9%16505.05+213.05+1.31%+24.6%-1.31%+23.3%
'23/05/2586.5-1.1-1.26%+46%16292+132.68+0.82%+25.6%-2.08%+20.4%
'23/05/2487.6-0.4-0.45%+45.3%16159.32-28.71-0.18%+25.4%-0.27%+19.9%
'23/05/2388+0.9+1.03%+46.8%16188.03+7.14+0.04%+25.5%+0.99%+21.4%
'23/05/2287.1-1.1-1.25%+45%16180.89+5.97+0.04%+25.5%-1.29%+19.5%
'23/05/1988.2+6.5+7.96%+56.5%16174.92+73.04+0.45%+26.1%+7.51%+30.5%
'23/05/1881.7-1.9-2.27%+53%16101.88+176.59+1.11%+27.5%-3.38%+25.5%
'23/05/1783.600%+53%15925.29+251.39+1.6%+29.5%-1.6%+23.5%
'23/05/1683.6+2.4+2.96%+57.5%15673.9+198.85+1.28%+31.2%+1.68%+26.3%
'23/05/1581.2-1.2-1.46%+55.2%15475.05-27.31-0.18%+31%-1.28%+24.3%
'23/05/1282.4+4.8+6.19%+64.8%15502.36-12.28-0.08%+30.9%+6.27%+34%
'23/05/1177.6-2.3-2.88%+60.1%15514.64-127.12-0.81%+29.8%-2.07%+30.3%
'23/05/1079.9+0.9+1.14%+61.9%15641.76-85.94-0.55%+29.1%+1.69%+32.8%
'23/05/0979+0.3+0.38%+62.5%15727.7+28.13+0.18%+29.3%+0.2%+33.2%
'23/05/0878.7+1.4+1.81%+65.5%15699.57+73.5+0.47%+29.9%+1.34%+35.5%
'23/05/0577.3+0.1+0.13%+65.7%15626.07+17.04+0.11%+30.1%+0.02%+35.6%
'23/05/0477.2-0.2-0.26%+65.2%15609.03+55.62+0.36%+30.5%-0.62%+34.7%
交易
日期		(8442) 威宏-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0377.4-0.6-0.77%+64%15553.41-83.07-0.53%+29.8%-0.24%+34.1%
'23/05/0278+0.1+0.13%+64.2%15636.48+57.3+0.37%+30.3%-0.24%+33.9%
'23/04/2877.9-0.4-0.51%+63.3%15579.18+167.69+1.09%+31.7%-1.6%+31.6%
'23/04/2778.300%+63.3%15411.49+36.86+0.24%+32%-0.24%+31.3%
'23/04/2678.3+0.3+0.38%+64%15374.63+3.9+0.03%+32.1%+0.35%+31.9%
'23/04/2578+1.9+2.5%+68.1%15370.73-256.14-1.64%+29.9%+4.14%+38.2%
'23/04/2476.1-0.1-0.13%+67.8%15626.87+23.88+0.15%+30.1%-0.28%+37.7%
'23/04/2176.2-2.3-2.93%+62.9%15602.99-104.53-0.67%+29.2%-2.26%+33.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。