≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8433 弘帆權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.1 95 -0.9 -0.95% 0.95% 94.9 94.9 94
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
104985.1萬 237 0.4張/筆 94.41元 2.26 10.06 -3.73
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1251,185萬 88 1.4張/筆 95.1元 +0.4 (+0.42%)

連漲連跌: 首日下跌  ( -0.9元 / -0.95%)        
財報評分: 最新60分 / 平均56分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8433 弘帆 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2594.1-0.9-0.95%-0.95%19857.42-274.32-1.36%-1.36%+0.41%+0.42%
'24/04/2495+0.4+0.42%-0.53%20131.74+532.46+2.72%+1.32%-2.3%-1.85%
'24/04/2394.6-0.5-0.53%-1.05%19599.28+188.06+0.97%+2.3%-1.5%-3.35%
'24/04/2295.1-0.3-0.31%-1.36%19411.22-115.9-0.59%+1.69%+0.28%-3.05%
'24/04/1995.4-3.7-3.73%-5.05%19527.12-774.08-3.81%-2.19%+0.08%-2.86%
'24/04/18105+3.5+3.45%-1.48%20301.2+87.87+0.43%-1.76%+3.02%+0.28%
'24/04/17101.5+3+3.05%+1.52%20213.33+311.37+1.56%-0.22%+1.49%+1.75%
'24/04/1698.5-3.5-3.43%-1.96%19901.96-547.81-2.68%-2.9%-0.75%+0.94%
'24/04/15102-1.5-1.45%-3.38%20449.77-286.8-1.38%-4.24%-0.07%+0.86%
'24/04/12103.5+1+0.98%-2.44%20736.57-16.65-0.08%-4.32%+1.06%+1.88%
'24/04/11102.500%-2.44%20753.22-10.31-0.05%-4.36%+0.05%+1.92%
'24/04/10102.5+0.5+0.49%-1.96%20763.53-32.67-0.16%-4.51%+0.65%+2.55%
'24/04/09102-1-0.97%-2.91%20796.2+378.5+1.85%-2.74%-2.82%-0.17%
'24/04/08103+0.5+0.49%-2.44%20417.7+80.1+0.39%-2.36%+0.1%-0.08%
'24/04/03102.5-4.5-4.21%-6.54%20337.6-128.97-0.63%-2.98%-3.58%-3.57%
'24/04/02107-1-0.93%-7.41%20466.57+244.24+1.21%-1.8%-2.14%-5.6%
'24/04/01108+0.5+0.47%-6.98%20222.33-72.12-0.36%-2.15%+0.83%-4.82%
'24/03/29107.5+2+1.9%-5.21%20294.45+147.9+0.73%-1.44%+1.17%-3.78%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28105.500%-5.21%20146.55-53.57-0.27%-1.7%+0.27%-3.52%
'24/03/27105.5+4.5+4.46%-0.99%20200.12+73.63+0.37%-1.34%+4.09%+0.35%
'24/03/26101-2.5-2.42%-3.38%20126.49-65.76-0.33%-1.66%-2.09%-1.72%
'24/03/25103.5+2.5+2.48%-0.99%20192.25-36.18-0.18%-1.83%+2.66%+0.84%
'24/03/2210100%-0.99%20228.43+29.34+0.15%-1.69%-0.15%+0.7%
'24/03/21101+5+5.21%+4.17%20199.09+414.64+2.1%+0.37%+3.11%+3.8%
'24/03/2096+0.5+0.52%+4.71%19784.45-72.75-0.37%0%+0.89%+4.71%
'24/03/1995.5+0.9+0.95%+5.71%19857.2-22.65-0.11%-0.11%+1.06%+5.82%
'24/03/1894.6+0.6+0.64%+6.38%19879.85+197.35+1%+0.89%-0.36%+5.49%
'24/03/159400%+6.38%19682.5-255.42-1.28%-0.4%+1.28%+6.79%
'24/03/1494+0.8+0.86%+7.3%19937.92+9.41+0.05%-0.36%+0.81%+7.65%
'24/03/1393.2-0.1-0.11%+7.18%19928.51+13.96+0.07%-0.29%-0.18%+7.47%
'24/03/1293.3+1.3+1.41%+8.7%19914.55+188.47+0.96%+0.67%+0.45%+8.03%
'24/03/1192-1.9-2.02%+6.5%19726.08-59.24-0.3%+0.36%-1.72%+6.13%
'24/03/0893.9-0.4-0.42%+6.04%19785.32+91.8+0.47%+0.83%-0.89%+5.21%
'24/03/0794.3-1.4-1.46%+4.49%19693.52+194.07+1%+1.84%-2.46%+2.66%
'24/03/0695.7+0.9+0.95%+5.49%19499.45+112.53+0.58%+2.43%+0.37%+3.06%
'24/03/0594.8+0.7+0.74%+6.27%19386.92+81.61+0.42%+2.86%+0.32%+3.41%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0494.1-0.9-0.95%+5.26%19305.31+369.38+1.95%+4.87%-2.9%+0.4%
'24/03/0195+0.6+0.64%+5.93%18935.93-30.84-0.16%+4.7%+0.8%+1.24%
'24/02/2994.4+1.5+1.61%+7.64%18966.77+112.36+0.6%+5.32%+1.01%+2.32%
'24/02/2792.9+1.5+1.64%+9.41%18854.41-93.64-0.49%+4.8%+2.13%+4.61%
'24/02/2691.4-0.9-0.98%+8.34%18948.05+58.86+0.31%+5.13%-1.29%+3.22%
'24/02/2392.3-0.1-0.11%+8.23%18889.19+36.41+0.19%+5.33%-0.3%+2.9%
'24/02/2292.4+0.4+0.43%+8.7%18852.78+176.47+0.94%+6.32%-0.51%+2.37%
'24/02/2192+1.6+1.77%+10.6%18676.31-76.85-0.41%+5.89%+2.18%+4.73%
'24/02/2090.4+0.2+0.22%+10.9%18753.16+117.36+0.63%+6.56%-0.41%+4.31%
'24/02/1990.2-0.1-0.11%+10.7%18635.8+28.55+0.15%+6.72%-0.26%+4.02%
'24/02/1690.3+0.8+0.89%+11.7%18607.25-37.32-0.2%+6.51%+1.09%+5.23%
'24/02/1589.5+0.9+1.02%+12.9%18644.57+548.5+3.03%+9.73%-2.01%+3.13%
'24/02/0588.6-0.7-0.78%+12%18096.07+36.14+0.2%+9.95%-0.98%+2.03%
'24/02/0289.3-0.1-0.11%+11.9%18059.93+91.82+0.51%+10.5%-0.62%+1.34%
'24/02/0189.4-0.3-0.33%+11.5%17968.11+78.55+0.44%+11%-0.77%+0.48%
'24/01/3189.7+0.6+0.67%+12.2%17889.56-145.07-0.8%+10.1%+1.47%+2.13%
'24/01/3089.1-0.2-0.22%+12%18034.63-85-0.47%+9.59%+0.25%+2.39%
'24/01/2989.3-0.6-0.67%+11.2%18119.63+124.6+0.69%+10.3%-1.36%+0.89%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2689.9+0.2+0.22%+11.5%17995.03-7.59-0.04%+10.3%+0.26%+1.18%
'24/01/2589.7+0.7+0.79%+12.4%18002.62+126.79+0.71%+11.1%+0.08%+1.27%
'24/01/2489+0.2+0.23%+12.6%17875.83+1.24+0.01%+11.1%+0.22%+1.52%
'24/01/2388.8-1-1.11%+11.4%17874.59+59.49+0.33%+11.5%-1.44%-0.11%
'24/01/2289.8-0.1-0.11%+11.2%17815.1+133.58+0.76%+12.3%-0.87%-1.07%
'24/01/1989.9+1.1+1.24%+12.6%17681.52+453.73+2.63%+15.3%-1.39%-2.65%
'24/01/1888.8+1+1.14%+13.9%17227.79+66+0.38%+15.7%+0.76%-1.81%
'24/01/1787.8-2.5-2.77%+10.7%17161.79-185.08-1.07%+14.5%-1.7%-3.73%
'24/01/1690.3-2.4-2.59%+7.87%17346.87-199.95-1.14%+13.2%-1.45%-5.29%
'24/01/1592.7+0.2+0.22%+8.11%17546.82+33.99+0.19%+13.4%+0.03%-5.28%
'24/01/1292.5-1.3-1.39%+6.61%17512.83-32.49-0.19%+13.2%-1.2%-6.57%
'24/01/1193.8+2.5+2.74%+9.53%17545.32+79.69+0.46%+13.7%+2.28%-4.17%
'24/01/1091.3+0.1+0.11%+9.65%17465.63-69.86-0.4%+13.2%+0.51%-3.59%
'24/01/0991.2+0.4+0.44%+10.1%17535.49-37.17-0.21%+13%+0.65%-2.87%
'24/01/0890.8+0.5+0.55%+10.7%17572.66+53.52+0.31%+13.3%+0.24%-2.61%
'24/01/0590.3-0.8-0.88%+9.77%17519.14-30.51-0.17%+13.1%-0.71%-3.38%
'24/01/0491.1-1.2-1.3%+8.34%17549.65-9.66-0.06%+13.1%-1.24%-4.75%
'24/01/0392.3-0.1-0.11%+8.23%17559.31-294.45-1.65%+11.2%+1.54%-3%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0292.4+1+1.09%+9.41%17853.76-77.05-0.43%+10.7%+1.52%-1.34%
'23/12/2991.4-0.2-0.22%+9.17%17930.81+20.44+0.11%+10.9%-0.33%-1.7%
'23/12/2891.6-0.3-0.33%+8.81%17910.37+18.87+0.11%+11%-0.44%-2.17%
'23/12/2791.9-0.4-0.43%+8.34%17891.5+139.77+0.79%+11.9%-1.22%-3.52%
'23/12/2692.3+2.3+2.56%+11.1%17751.73+146.89+0.83%+12.8%+1.73%-1.68%
'23/12/2590-3.3-3.54%+7.18%17604.84+8.21+0.05%+12.8%-3.59%-5.67%
'23/12/2293.3-1.1-1.17%+5.93%17596.63+52.89+0.3%+13.2%-1.47%-7.26%
'23/12/2194.4+1.7+1.83%+7.87%17543.74-91.46-0.52%+12.6%+2.35%-4.73%
'23/12/2092.7+0.7+0.76%+8.7%17635.2+58.65+0.33%+13%+0.43%-4.28%
'23/12/1992-0.5-0.54%+8.11%17576.55-75.48-0.43%+12.5%-0.11%-4.39%
'23/12/1892.5+0.2+0.22%+8.34%17652.03-21.84-0.12%+12.4%+0.34%-4.01%
'23/12/1592.3+1.7+1.88%+10.4%17673.87+20.76+0.12%+12.5%+1.76%-2.11%
'23/12/1490.6+1.5+1.68%+12.2%17653.11+184.18+1.05%+13.7%+0.63%-1.44%
'23/12/1389.1-0.5-0.56%+11.6%17468.93+18.3+0.1%+13.8%-0.66%-2.18%
'23/12/1289.6-0.2-0.22%+11.4%17450.63+32.29+0.19%+14%-0.41%-2.64%
'23/12/1189.8-1.2-1.32%+9.89%17418.34+34.35+0.2%+14.2%-1.52%-4.34%
'23/12/0891+2.1+2.36%+12.5%17383.99+105.25+0.61%+14.9%+1.75%-2.44%
'23/12/0788.9+0.1+0.11%+12.6%17278.74-81.98-0.47%+14.4%+0.58%-1.77%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0688.8-0.1-0.11%+12.5%17360.72+32.71+0.19%+14.6%-0.3%-2.11%
'23/12/0588.9+0.5+0.57%+13.1%17328.01-93.47-0.54%+14%+1.11%-0.86%
'23/12/0488.4+0.9+1.03%+14.3%17421.48-16.87-0.1%+13.9%+1.13%+0.41%
'23/12/0187.5+0.7+0.81%+15.2%17438.35+4.5+0.03%+13.9%+0.78%+1.31%
'23/11/3086.8+0.2+0.23%+15.5%17433.85+63.29+0.36%+14.3%-0.13%+1.16%
'23/11/2986.6-0.3-0.35%+15.1%17370.56+29.31+0.17%+14.5%-0.52%+0.57%
'23/11/2886.9-0.1-0.11%+14.9%17341.25+203.83+1.19%+15.9%-1.3%-0.93%
'23/11/2787-0.3-0.34%+14.5%17137.42-150-0.87%+14.9%+0.53%-0.32%
'23/11/2487.3-0.5-0.57%+13.9%17287.42-7.13-0.04%+14.8%-0.53%-0.92%
'23/11/2387.8-0.8-0.9%+12.9%17294.55-15.71-0.09%+14.7%-0.81%-1.85%
'23/11/2288.6+1.7+1.96%+15.1%17310.26-106.44-0.61%+14%+2.57%+1.06%
'23/11/2186.9+0.4+0.46%+15.6%17416.7+206.23+1.2%+15.4%-0.74%+0.23%
'23/11/2086.5+1+1.17%+17%17210.47+1.52+0.01%+15.4%+1.16%+1.57%
'23/11/1785.5-0.4-0.47%+16.4%17208.95+37.77+0.22%+15.6%-0.69%+0.77%
'23/11/1685.9+0.3+0.35%+16.8%17171.18+42.4+0.25%+15.9%+0.1%+0.89%
'23/11/1585.6-1.1-1.27%+15.3%17128.78+213.07+1.26%+17.4%-2.53%-2.05%
'23/11/1486.7+1.1+1.29%+16.8%16915.71+76.42+0.45%+17.9%+0.84%-1.1%
'23/11/1385.6-4.3-4.78%+11.2%16839.29+156.62+0.94%+19%-5.72%-7.8%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1089.9-0.1-0.11%+11.1%16682.67-62.98-0.38%+18.6%+0.27%-7.47%
'23/11/0990+1+1.12%+12.4%16745.65+4.82+0.03%+18.6%+1.09%-6.26%
'23/11/088900%+12.4%16740.83+55.88+0.33%+19%-0.33%-6.65%
'23/11/078900%+12.4%16684.95+35.59+0.21%+19.3%-0.21%-6.91%
'23/11/0689+1.5+1.71%+14.3%16649.36+141.71+0.86%+20.3%+0.85%-6.01%
'23/11/0387.5+3.7+4.42%+19.3%16507.65+110.7+0.68%+21.1%+3.74%-1.77%
'23/11/0283.8+0.3+0.36%+19.8%16396.95+358.39+2.23%+23.8%-1.87%-4.05%
'23/11/0183.5+1.6+1.95%+22.1%16038.56+37.29+0.23%+24.1%+1.72%-2%
'23/10/3181.9-2.1-2.5%+19%16001.27-148.41-0.92%+23%-1.58%-3.91%
'23/10/3084-0.4-0.47%+18.5%16149.68+15.07+0.09%+23.1%-0.56%-4.59%
'23/10/2784.4-0.4-0.47%+17.9%16134.61+60.87+0.38%+23.5%-0.85%-5.61%
'23/10/2684.800%+17.9%16073.74-285.15-1.74%+21.4%+1.74%-3.46%
'23/10/2584.8+2.2+2.66%+21.1%16358.89+49.13+0.3%+21.8%+2.36%-0.69%
'23/10/2482.6+0.2+0.24%+21.4%16309.76+58.4+0.36%+22.2%-0.12%-0.83%
'23/10/2382.4-0.6-0.72%+20.5%16251.36-189.36-1.15%+20.8%+0.43%-0.3%
'23/10/2083+0.8+0.97%+21.7%16440.72-12.01-0.07%+20.7%+1.04%+0.96%
'23/10/1982.2+0.1+0.12%+21.8%16452.73+11.82+0.07%+20.8%+0.05%+1.02%
'23/10/1882.1+1.2+1.48%+23.6%16440.91-201.64-1.21%+19.3%+2.69%+4.29%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1780.9+0.1+0.12%+23.8%16642.55-9.69-0.06%+19.2%+0.18%+4.51%
'23/10/1680.8-0.8-0.98%+22.5%16652.24-130.33-0.78%+18.3%-0.2%+4.23%
'23/10/1381.6-0.6-0.73%+21.7%16782.57-43.34-0.26%+18%-0.47%+3.64%
'23/10/1282.2+3.8+4.85%+27.6%16825.91+153.88+0.92%+19.1%+3.93%+8.44%
'23/10/1178.4-1.1-1.38%+25.8%16672.03+151.46+0.92%+20.2%-2.3%+5.59%
'23/10/0679.5-1.1-1.36%+24.1%16520.57+67.05+0.41%+20.7%-1.77%+3.38%
'23/10/0580.6+1.2+1.51%+25.9%16453.52+180.14+1.11%+22%+0.4%+3.92%
'23/10/0479.4-1.2-1.49%+24.1%16273.38-180.96-1.1%+20.7%-0.39%+3.39%
'23/10/0380.6-0.1-0.12%+23.9%16454.34-102.97-0.62%+19.9%+0.5%+3.98%
'23/10/0280.7-0.5-0.62%+23.2%16557.31+203.57+1.24%+21.4%-1.86%+1.73%
'23/09/2881.2+1.2+1.5%+25%16353.74+43.38+0.27%+21.7%+1.23%+3.25%
'23/09/2780+0.7+0.88%+26.1%16310.36+34.29+0.21%+22%+0.67%+4.1%
'23/09/2679.3+0.8+1.02%+27.4%16276.07-176.16-1.07%+20.7%+2.09%+6.69%
'23/09/2578.5+0.2+0.26%+27.7%16452.23+107.75+0.66%+21.5%-0.4%+6.22%
'23/09/2278.3+1.3+1.69%+29.9%16344.48+27.81+0.17%+21.7%+1.52%+8.17%
'23/09/2177-0.7-0.9%+28.7%16316.67-218.08-1.32%+20.1%+0.42%+8.61%
'23/09/2077.7-1.3-1.65%+26.6%16534.75-101.57-0.61%+19.4%-1.04%+7.22%
'23/09/1979+0.4+0.51%+27.2%16636.32-61.92-0.37%+18.9%+0.88%+8.31%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1878.600%+27.2%16698.24-222.68-1.32%+17.4%+1.32%+9.87%
'23/09/1578.6+0.6+0.77%+28.2%16920.92+113.36+0.67%+18.1%+0.1%+10.1%
'23/09/1478+1.9+2.5%+31.4%16807.56+226.05+1.36%+19.8%+1.14%+11.6%
'23/09/1376.1-0.3-0.39%+30.9%16581.51+8.8+0.05%+19.8%-0.44%+11.1%
'23/09/1276.4+0.8+1.06%+32.3%16572.71+139.76+0.85%+20.8%+0.21%+11.4%
'23/09/1175.6-2.1-2.7%+28.7%16432.95-143.07-0.86%+19.8%-1.84%+8.9%
'23/09/0877.7-0.5-0.64%+27.9%16576.02-43.12-0.26%+19.5%-0.38%+8.39%
'23/09/0778.2+0.3+0.39%+28.4%16619.14-119.02-0.71%+18.6%+1.1%+9.73%
'23/09/0677.9-1-1.27%+26.7%16738.16-53.45-0.32%+18.3%-0.95%+8.48%
'23/09/0578.9+0.4+0.51%+27.4%16791.61+1.92+0.01%+18.3%+0.5%+9.12%
'23/09/0478.5+0.9+1.16%+28.9%16789.69+144.75+0.87%+19.3%+0.29%+9.57%
'23/09/0177.6+1.6+2.11%+31.6%16644.94+10.43+0.06%+19.4%+2.05%+12.2%
'23/08/3176-0.5-0.65%+30.7%16634.51-85.31-0.51%+18.8%-0.14%+12%
'23/08/3076.5+1.8+2.41%+33.9%16719.82+96.17+0.58%+19.5%+1.83%+14.4%
'23/08/2974.7+0.6+0.81%+35%16623.65+114.39+0.69%+20.3%+0.12%+14.7%
'23/08/2874.1-2.9-3.77%+29.9%16509.26+27.68+0.17%+20.5%-3.94%+9.39%
'23/08/2577-0.5-0.65%+29%16481.58-289.29-1.72%+18.4%+1.07%+10.6%
'23/08/2477.5+1+1.31%+30.7%16770.87+193.97+1.17%+19.8%+0.14%+10.9%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2376.5+0.5+0.66%+31.6%16576.9+139.29+0.85%+20.8%-0.19%+10.8%
'23/08/2276-1.8-2.31%+28.5%16437.61+56.12+0.34%+21.2%-2.65%+7.32%
'23/08/2177.8-1.6-2.02%+25.9%16381.49+0.180%+21.2%-2.02%+4.72%
'23/08/1879.4-2.7-3.29%+21.8%16381.31-135.35-0.82%+20.2%-2.47%+1.58%
'23/08/1782.100%+21.8%16516.66+69.88+0.42%+20.7%-0.42%+1.07%
'23/08/1682.1+1.4+1.73%+23.9%16446.78-8.02-0.05%+20.7%+1.78%+3.24%
'23/08/1580.7+0.1+0.12%+24.1%16454.8+61.14+0.37%+21.1%-0.25%+2.94%
'23/08/1480.6-7.8-8.82%+13.1%16393.66-207.59-1.25%+19.6%-7.57%-6.49%
'23/08/1188.4+0.7+0.8%+14%16601.25-33.45-0.2%+19.4%+1%-5.35%
'23/08/1087.7-9.6-9.87%+2.77%16634.7-236.24-1.4%+17.7%-8.47%-14.9%
'23/08/0997.3+1.9+1.99%+4.82%16870.94-6.13-0.04%+17.7%+2.03%-12.8%
'23/08/0895.4+3.9+4.26%+9.29%16877.07-118.93-0.7%+16.8%+4.96%-7.55%
'23/08/0791.5+1.9+2.12%+11.6%16996+152.32+0.9%+17.9%+1.22%-6.29%
'23/08/0489.6+0.7+0.79%+12.5%16843.68-50.05-0.3%+17.5%+1.09%-5.06%
'23/08/0288.9-1.1-1.22%+11.1%16893.73-319.14-1.85%+15.4%+0.63%-4.25%
'23/08/0190-1.8-1.96%+8.93%17212.87+67.44+0.39%+15.8%-2.35%-6.89%
'23/07/3191.8-0.7-0.76%+8.11%17145.43-147.5-0.85%+14.8%+0.09%-6.72%
'23/07/2892.5+4.2+4.76%+13.3%17292.93+51.11+0.3%+15.2%+4.46%-1.92%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2788.3+5.7+6.9%+21.1%17241.82+79.27+0.46%+15.7%+6.44%+5.36%
'23/07/2687.6+0.2+0.23%+20.1%17162.55-36.34-0.21%+15.5%+0.44%+4.68%
'23/07/2587.4-1.2-1.35%+18.5%17198.89+165.28+0.97%+16.6%-2.32%+1.93%
'23/07/2488.6+2.6+3.02%+22.1%17033.61+2.91+0.02%+16.6%+3%+5.5%
'23/07/2186+1.3+1.53%+24%17030.7-134.19-0.78%+15.7%+2.31%+8.28%
'23/07/2084.7+1.3+1.56%+25.9%17164.89+48.45+0.28%+16%+1.28%+9.89%
'23/07/1983.4+0.3+0.36%+26.4%17116.44-111.47-0.65%+15.3%+1.01%+11.1%
'23/07/1883.1-1.4-1.66%+24.3%17227.91-106.38-0.61%+14.6%-1.05%+9.7%
'23/07/1784.5-2.2-2.54%+21.1%17334.29+50.58+0.29%+14.9%-2.83%+6.22%
'23/07/1486.7+0.4+0.46%+21.7%17283.71+222.31+1.3%+16.4%-0.84%+5.28%
'23/07/1386.3-2.4-2.71%+18.4%17061.4+99.37+0.59%+17.1%-3.3%+1.31%
'23/07/1288.7-1.5-1.66%+16.4%16962.03+63.12+0.37%+17.5%-2.03%-1.1%
'23/07/1190.2+2.3+2.62%+19.5%16898.91+246.11+1.48%+19.2%+1.14%+0.21%
'23/07/1087.9+6+7.33%+28.2%16652.8-11.41-0.07%+19.2%+7.4%+9.04%
'23/07/0781.9-2.7-3.19%+24.1%16664.21-97.96-0.58%+18.5%-2.61%+5.65%
'23/07/0684.6+1.2+1.44%+25.9%16762.17-294.26-1.73%+16.4%+3.17%+9.48%
'23/07/0583.4+0.2+0.24%+26.2%17056.43-84.34-0.49%+15.8%+0.73%+10.4%
'23/07/0483.2-1.2-1.42%+24.4%17140.77+56.57+0.33%+16.2%-1.75%+8.17%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0384.4+3.9+4.84%+30.4%17084.2+168.66+1%+17.4%+3.84%+13%
'23/06/3080.5-0.7-0.86%+29.3%16915.54-26.76-0.16%+17.2%-0.7%+12.1%
'23/06/2981.2-0.6-0.73%+28.4%16942.3+6.67+0.04%+17.3%-0.77%+11.1%
'23/06/2881.8+2.8+3.54%+32.9%16935.63+47.73+0.28%+17.6%+3.26%+15.3%
'23/06/2779-0.7-0.88%+31.7%16887.9-171.34-1%+16.4%+0.12%+15.3%
'23/06/2679.7-0.1-0.13%+31.6%17059.24-143.16-0.83%+15.4%+0.7%+16.1%
'23/06/2179.8-0.9-1.12%+30.1%17202.4+17.49+0.1%+15.6%-1.22%+14.6%
'23/06/2080.7-3.6-4.27%+24.6%17184.91-89.65-0.52%+15%-3.75%+9.6%
'23/06/1984.3-2.7-3.1%+20.7%17274.56-14.35-0.08%+14.9%-3.02%+5.83%
'23/06/1687+0.4+0.46%+21.2%17288.91-46.07-0.27%+14.6%+0.73%+6.7%
'23/06/1586.6-1.9-2.15%+18.6%17334.98+96.84+0.56%+15.2%-2.71%+3.45%
'23/06/1488.5+3.1+3.63%+23%17238.14+21.54+0.13%+15.3%+3.5%+7.61%
'23/06/1385.4+7.7+9.91%+35.1%17216.6+261.23+1.54%+17.1%+8.37%+18%
'23/06/1277.7+4.1+5.57%+42.7%16955.37+68.97+0.41%+17.6%+5.16%+25.1%
'23/06/0973.6+2.6+3.66%+47.9%16886.4+152.71+0.91%+18.7%+2.75%+29.2%
'23/06/0871-0.7-0.98%+46.4%16733.69-188.79-1.12%+17.3%+0.14%+29.1%
'23/06/0771.7+0.9+1.27%+48.3%16922.48+160.82+0.96%+18.5%+0.31%+29.8%
'23/06/0670.8-0.4-0.56%+47.5%16761.66+47.23+0.28%+18.8%-0.84%+28.7%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0571.2+0.9+1.28%+49.4%16714.43+7.52+0.05%+18.9%+1.23%+30.5%
'23/06/0270.3-0.6-0.85%+48.1%16706.91+194.26+1.18%+20.3%-2.03%+27.8%
'23/06/0170.9+0.1+0.14%+48.3%16512.65-66.31-0.4%+19.8%+0.54%+28.5%
'23/05/3170.8+0.2+0.28%+48.7%16578.96-43.78-0.26%+19.5%+0.54%+29.3%
'23/05/3070.6-0.8-1.12%+47.1%16622.74-13.56-0.08%+19.4%-1.04%+27.7%
'23/05/2971.4+1.3+1.85%+49.8%16636.3+131.25+0.8%+20.3%+1.05%+29.5%
'23/05/2670.1-0.9-1.27%+47.9%16505.05+213.05+1.31%+21.9%-2.58%+26%
'23/05/2571-0.2-0.28%+47.5%16292+132.68+0.82%+22.9%-1.1%+24.6%
'23/05/2471.2-0.2-0.28%+47.1%16159.32-28.71-0.18%+22.7%-0.1%+24.4%
'23/05/2371.4+0.5+0.71%+48.1%16188.03+7.14+0.04%+22.7%+0.67%+25.4%
'23/05/2270.9-0.2-0.28%+47.7%16180.89+5.97+0.04%+22.8%-0.32%+24.9%
'23/05/1971.1-0.5-0.7%+46.6%16174.92+73.04+0.45%+23.3%-1.15%+23.3%
'23/05/1871.6+0.3+0.42%+47.3%16101.88+176.59+1.11%+24.7%-0.69%+22.6%
'23/05/1771.3+2.9+4.24%+53.5%15925.29+251.39+1.6%+26.7%+2.64%+26.8%
'23/05/1668.4+1.8+2.7%+57.7%15673.9+198.85+1.28%+28.3%+1.42%+29.3%
'23/05/1566.6-0.7-1.04%+56%15475.05-27.31-0.18%+28.1%-0.86%+27.9%
'23/05/1267.3+0.4+0.6%+57%15502.36-12.28-0.08%+28%+0.68%+29%
'23/05/1166.9-2.2-3.18%+52%15514.64-127.12-0.81%+27%-2.37%+25%
交易
日期		(8433) 弘帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1069.1-1-1.43%+49.8%15641.76-85.94-0.55%+26.3%-0.88%+23.5%
'23/05/0970.1-1.3-1.82%+47.1%15727.7+28.13+0.18%+26.5%-2%+20.6%
'23/05/0871.4+0.4+0.56%+47.9%15699.57+73.5+0.47%+27.1%+0.09%+20.8%
'23/05/0571+1+1.43%+50%15626.07+17.04+0.11%+27.2%+1.32%+22.8%
'23/05/0470-0.1-0.14%+49.8%15609.03+55.62+0.36%+27.7%-0.5%+22.1%
'23/05/0370.1-0.6-0.85%+48.5%15553.41-83.07-0.53%+27%-0.32%+21.5%
'23/05/0270.700%+48.5%15636.48+57.3+0.37%+27.5%-0.37%+21.1%
'23/04/2870.7+1.3+1.87%+51.3%15579.18+167.69+1.09%+28.8%+0.78%+22.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。