≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8432 東生華資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59 59.5 -0.5 -0.84% 2.69% 59.5 59.6 58
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1761,028萬 320 0.5張/筆 58.52元 2.05 36.65 229.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2291,366萬 331 0.7張/筆 59.65元 -1.2 (-1.98%)

連漲連跌: 連2跌  ( -1.7元 / -2.8%)        
財報評分: 最新62分 / 平均66分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8432 東生華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2559-0.5-0.84%-0.84%19857.42-274.32-1.36%-1.36%+0.52%+0.52%
'24/04/2459.5-1.2-1.98%-2.8%20131.74+532.46+2.72%+1.32%-4.7%-4.12%
'24/04/2360.7+4+7.05%+4.06%19599.28+188.06+0.97%+2.3%+6.08%+1.76%
'24/04/2256.7+2+3.66%+7.86%19411.22-115.9-0.59%+1.69%+4.25%+6.17%
'24/04/1954.7-1.4-2.5%+5.17%19527.12-774.08-3.81%-2.19%+1.31%+7.36%
'24/04/1856.1+0.4+0.72%+5.92%20301.2+87.87+0.43%-1.76%+0.29%+7.69%
'24/04/1755.7+0.7+1.27%+7.27%20213.33+311.37+1.56%-0.22%-0.29%+7.5%
'24/04/1655-0.9-1.61%+5.55%19901.96-547.81-2.68%-2.9%+1.07%+8.44%
'24/04/1555.9-1.6-2.78%+2.61%20449.77-286.8-1.38%-4.24%-1.4%+6.85%
'24/04/1257.5-0.2-0.35%+2.25%20736.57-16.65-0.08%-4.32%-0.27%+6.57%
'24/04/1157.7-0.3-0.52%+1.72%20753.22-10.31-0.05%-4.36%-0.47%+6.09%
'24/04/1058+0.3+0.52%+2.25%20763.53-32.67-0.16%-4.51%+0.68%+6.77%
'24/04/0957.7-2.7-4.47%-2.32%20796.2+378.5+1.85%-2.74%-6.32%+0.43%
'24/04/0860.4+0.3+0.5%-1.83%20417.7+80.1+0.39%-2.36%+0.11%+0.53%
'24/04/0360.1+1.3+2.21%+0.34%20337.6-128.97-0.63%-2.98%+2.84%+3.32%
'24/04/0258.8+0.6+1.03%+1.37%20466.57+244.24+1.21%-1.8%-0.18%+3.18%
'24/04/0158.2+1+1.75%+3.15%20222.33-72.12-0.36%-2.15%+2.11%+5.3%
'24/03/2957.2-1.3-2.22%+0.85%20294.45+147.9+0.73%-1.44%-2.95%+2.29%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2858.5+0.2+0.34%+1.2%20146.55-53.57-0.27%-1.7%+0.61%+2.9%
'24/03/2758.3+1.9+3.37%+4.61%20200.12+73.63+0.37%-1.34%+3%+5.95%
'24/03/2656.4-1.2-2.08%+2.43%20126.49-65.76-0.33%-1.66%-1.75%+4.09%
'24/03/2557.6+2.1+3.78%+6.31%20192.25-36.18-0.18%-1.83%+3.96%+8.14%
'24/03/2255.5+0.5+0.91%+7.27%20228.43+29.34+0.15%-1.69%+0.76%+8.96%
'24/03/2155-0.4-0.72%+6.5%20199.09+414.64+2.1%+0.37%-2.82%+6.13%
'24/03/2055.400%+6.5%19784.45-72.75-0.37%0%+0.37%+6.5%
'24/03/1955.4+1.2+2.21%+8.86%19857.2-22.65-0.11%-0.11%+2.32%+8.97%
'24/03/1854.2-0.4-0.73%+8.06%19879.85+197.35+1%+0.89%-1.73%+7.17%
'24/03/1554.6-2.2-3.87%+3.87%19682.5-255.42-1.28%-0.4%-2.59%+4.28%
'24/03/1456.800%+3.87%19937.92+9.41+0.05%-0.36%-0.05%+4.23%
'24/03/1356.8-1.3-2.24%+1.55%19928.51+13.96+0.07%-0.29%-2.31%+1.84%
'24/03/1258.1+2+3.57%+5.17%19914.55+188.47+0.96%+0.67%+2.61%+4.5%
'24/03/1156.1+0.1+0.18%+5.36%19726.08-59.24-0.3%+0.36%+0.48%+4.99%
'24/03/0856-0.6-1.06%+4.24%19785.32+91.8+0.47%+0.83%-1.53%+3.41%
'24/03/0756.6-1.4-2.41%+1.72%19693.52+194.07+1%+1.84%-3.41%-0.11%
'24/03/0658-3.2-5.23%-3.59%19499.45+112.53+0.58%+2.43%-5.81%-6.02%
'24/03/0561.2+0.1+0.16%-3.44%19386.92+81.61+0.42%+2.86%-0.26%-6.3%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0461.1-2.7-4.23%-7.52%19305.31+369.38+1.95%+4.87%-6.18%-12.4%
'24/03/0163.8+0.2+0.31%-7.23%18935.93-30.84-0.16%+4.7%+0.47%-11.9%
'24/02/2963.6-0.7-1.09%-8.24%18966.77+112.36+0.6%+5.32%-1.69%-13.6%
'24/02/2764.3+3.1+5.07%-3.59%18854.41-93.64-0.49%+4.8%+5.56%-8.39%
'24/02/2661.2+0.2+0.33%-3.28%18948.05+58.86+0.31%+5.13%+0.02%-8.4%
'24/02/2361+1+1.67%-1.67%18889.19+36.41+0.19%+5.33%+1.48%-7%
'24/02/2260-1.9-3.07%-4.68%18852.78+176.47+0.94%+6.32%-4.01%-11%
'24/02/2161.9+5.6+9.95%+4.8%18676.31-76.85-0.41%+5.89%+10.4%-1.09%
'24/02/2056.3+0.3+0.54%+5.36%18753.16+117.36+0.63%+6.56%-0.09%-1.2%
'24/02/1956-1.2-2.1%+3.15%18635.8+28.55+0.15%+6.72%-2.25%-3.57%
'24/02/1657.2+2.7+4.95%+8.26%18607.25-37.32-0.2%+6.51%+5.15%+1.75%
'24/02/1554.5+4.95+9.99%+19.1%18644.57+548.5+3.03%+9.73%+6.96%+9.34%
'24/02/0549.55+0.15+0.3%+19.4%18096.07+36.14+0.2%+9.95%+0.1%+9.48%
'24/02/0249.4-0.7-1.4%+17.8%18059.93+91.82+0.51%+10.5%-1.91%+7.25%
'24/02/0150.1+0.2+0.4%+18.2%17968.11+78.55+0.44%+11%-0.04%+7.24%
'24/01/3149.900%+18.2%17889.56-145.07-0.8%+10.1%+0.8%+8.13%
'24/01/3049.9-0.1-0.2%+18%18034.63-85-0.47%+9.59%+0.27%+8.41%
'24/01/295000%+18%18119.63+124.6+0.69%+10.3%-0.69%+7.65%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/265000%+18%17995.03-7.59-0.04%+10.3%+0.04%+7.7%
'24/01/2550-0.1-0.2%+17.8%18002.62+126.79+0.71%+11.1%-0.91%+6.68%
'24/01/2450.1-0.1-0.2%+17.5%17875.83+1.24+0.01%+11.1%-0.21%+6.44%
'24/01/2350.2-0.7-1.38%+15.9%17874.59+59.49+0.33%+11.5%-1.71%+4.45%
'24/01/2250.9+0.4+0.79%+16.8%17815.1+133.58+0.76%+12.3%+0.03%+4.53%
'24/01/1950.5+0.7+1.41%+18.5%17681.52+453.73+2.63%+15.3%-1.22%+3.21%
'24/01/1849.8+0.05+0.1%+18.6%17227.79+66+0.38%+15.7%-0.28%+2.89%
'24/01/1749.75-1.45-2.83%+15.2%17161.79-185.08-1.07%+14.5%-1.76%+0.76%
'24/01/1651.2-0.8-1.54%+13.5%17346.87-199.95-1.14%+13.2%-0.4%+0.29%
'24/01/1552+0.4+0.78%+14.3%17546.82+33.99+0.19%+13.4%+0.59%+0.95%
'24/01/1251.6-1.5-2.82%+11.1%17512.83-32.49-0.19%+13.2%-2.63%-2.07%
'24/01/1153.1+1.2+2.31%+13.7%17545.32+79.69+0.46%+13.7%+1.85%-0.01%
'24/01/1051.9+0.4+0.78%+14.6%17465.63-69.86-0.4%+13.2%+1.18%+1.32%
'24/01/0951.5+0.8+1.58%+16.4%17535.49-37.17-0.21%+13%+1.79%+3.37%
'24/01/0850.7-0.4-0.78%+15.5%17572.66+53.52+0.31%+13.3%-1.09%+2.11%
'24/01/0551.1+0.5+0.99%+16.6%17519.14-30.51-0.17%+13.1%+1.16%+3.45%
'24/01/0450.6-0.1-0.2%+16.4%17549.65-9.66-0.06%+13.1%-0.14%+3.28%
'24/01/0350.700%+16.4%17559.31-294.45-1.65%+11.2%+1.65%+5.15%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0250.7+0.4+0.8%+17.3%17853.76-77.05-0.43%+10.7%+1.23%+6.55%
'23/12/2950.300%+17.3%17930.81+20.44+0.11%+10.9%-0.11%+6.43%
'23/12/2850.3-0.1-0.2%+17.1%17910.37+18.87+0.11%+11%-0.31%+6.08%
'23/12/2750.400%+17.1%17891.5+139.77+0.79%+11.9%-0.79%+5.2%
'23/12/2650.4+0.1+0.2%+17.3%17751.73+146.89+0.83%+12.8%-0.63%+4.5%
'23/12/2550.3+0.85+1.72%+19.3%17604.84+8.21+0.05%+12.8%+1.67%+6.46%
'23/12/2249.45+0.4+0.82%+20.3%17596.63+52.89+0.3%+13.2%+0.52%+7.1%
'23/12/2149.05+0.05+0.1%+20.4%17543.74-91.46-0.52%+12.6%+0.62%+7.81%
'23/12/2049+0.2+0.41%+20.9%17635.2+58.65+0.33%+13%+0.08%+7.92%
'23/12/1948.8+0.1+0.21%+21.1%17576.55-75.48-0.43%+12.5%+0.64%+8.66%
'23/12/1848.7-0.15-0.31%+20.8%17652.03-21.84-0.12%+12.4%-0.19%+8.42%
'23/12/1548.85+0.3+0.62%+21.5%17673.87+20.76+0.12%+12.5%+0.5%+9.04%
'23/12/1448.55-0.55-1.12%+20.2%17653.11+184.18+1.05%+13.7%-2.17%+6.49%
'23/12/1349.1-0.25-0.51%+19.6%17468.93+18.3+0.1%+13.8%-0.61%+5.76%
'23/12/1249.35+0.15+0.3%+19.9%17450.63+32.29+0.19%+14%+0.11%+5.92%
'23/12/1149.2+0.3+0.61%+20.7%17418.34+34.35+0.2%+14.2%+0.41%+6.43%
'23/12/0848.9-0.2-0.41%+20.2%17383.99+105.25+0.61%+14.9%-1.02%+5.24%
'23/12/0749.1-0.2-0.41%+19.7%17278.74-81.98-0.47%+14.4%+0.06%+5.29%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0649.3-0.6-1.2%+18.2%17360.72+32.71+0.19%+14.6%-1.39%+3.64%
'23/12/0549.9-1.3-2.54%+15.2%17328.01-93.47-0.54%+14%-2%+1.25%
'23/12/0451.2+0.2+0.39%+15.7%17421.48-16.87-0.1%+13.9%+0.49%+1.81%
'23/12/0151+0.2+0.39%+16.1%17438.35+4.5+0.03%+13.9%+0.36%+2.24%
'23/11/3050.8-0.3-0.59%+15.5%17433.85+63.29+0.36%+14.3%-0.95%+1.14%
'23/11/2951.1+0.3+0.59%+16.1%17370.56+29.31+0.17%+14.5%+0.42%+1.63%
'23/11/2850.8-0.4-0.78%+15.2%17341.25+203.83+1.19%+15.9%-1.97%-0.64%
'23/11/2751.2+0.6+1.19%+16.6%17137.42-150-0.87%+14.9%+2.06%+1.73%
'23/11/2450.6-0.7-1.36%+15%17287.42-7.13-0.04%+14.8%-1.32%+0.19%
'23/11/2351.3+1.95+3.95%+19.6%17294.55-15.71-0.09%+14.7%+4.04%+4.84%
'23/11/2249.35+0.3+0.61%+20.3%17310.26-106.44-0.61%+14%+1.22%+6.27%
'23/11/2149.05-0.3-0.61%+19.6%17416.7+206.23+1.2%+15.4%-1.81%+4.17%
'23/11/2049.35-1.15-2.28%+16.8%17210.47+1.52+0.01%+15.4%-2.29%+1.44%
'23/11/1750.500%+16.8%17208.95+37.77+0.22%+15.6%-0.22%+1.19%
'23/11/1650.5+0.4+0.8%+17.8%17171.18+42.4+0.25%+15.9%+0.55%+1.83%
'23/11/1550.1-0.9-1.76%+15.7%17128.78+213.07+1.26%+17.4%-3.02%-1.7%
'23/11/1451+0.7+1.39%+17.3%16915.71+76.42+0.45%+17.9%+0.94%-0.63%
'23/11/1350.3-2.2-4.19%+12.4%16839.29+156.62+0.94%+19%-5.13%-6.65%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1052.5-1-1.87%+10.3%16682.67-62.98-0.38%+18.6%-1.49%-8.3%
'23/11/0953.5-2.9-5.14%+4.61%16745.65+4.82+0.03%+18.6%-5.17%-14%
'23/11/0856.4-1.5-2.59%+1.9%16740.83+55.88+0.33%+19%-2.92%-17.1%
'23/11/0757.9+3.1+5.66%+7.66%16684.95+35.59+0.21%+19.3%+5.45%-11.6%
'23/11/0654.8+2.8+5.38%+13.5%16649.36+141.71+0.86%+20.3%+4.52%-6.83%
'23/11/0352+1+1.96%+15.7%16507.65+110.7+0.68%+21.1%+1.28%-5.42%
'23/11/0251-0.9-1.73%+13.7%16396.95+358.39+2.23%+23.8%-3.96%-10.1%
'23/11/0151.9+4.65+9.84%+24.9%16038.56+37.29+0.23%+24.1%+9.61%+0.77%
'23/10/3147.25-1.45-2.98%+21.1%16001.27-148.41-0.92%+23%-2.06%-1.81%
'23/10/3048.7+3.15+6.92%+29.5%16149.68+15.07+0.09%+23.1%+6.83%+6.45%
'23/10/2745.55+0.05+0.11%+29.7%16134.61+60.87+0.38%+23.5%-0.27%+6.13%
'23/10/2645.500%+29.7%16073.74-285.15-1.74%+21.4%+1.74%+8.28%
'23/10/2545.5+0.05+0.11%+29.8%16358.89+49.13+0.3%+21.8%-0.19%+8.06%
'23/10/2445.45-0.45-0.98%+28.5%16309.76+58.4+0.36%+22.2%-1.34%+6.35%
'23/10/2345.9-0.15-0.33%+28.1%16251.36-189.36-1.15%+20.8%+0.82%+7.34%
'23/10/2046.0500%+28.1%16440.72-12.01-0.07%+20.7%+0.07%+7.43%
'23/10/1946.05+0.55+1.21%+29.7%16452.73+11.82+0.07%+20.8%+1.14%+8.89%
'23/10/1845.500%+29.7%16440.91-201.64-1.21%+19.3%+1.21%+10.4%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1745.5-0.2-0.44%+29.1%16642.55-9.69-0.06%+19.2%-0.38%+9.86%
'23/10/1645.7-0.5-1.08%+27.7%16652.24-130.33-0.78%+18.3%-0.3%+9.38%
'23/10/1346.2+0.15+0.33%+28.1%16782.57-43.34-0.26%+18%+0.59%+10.1%
'23/10/1246.05+0.05+0.11%+28.3%16825.91+153.88+0.92%+19.1%-0.81%+9.15%
'23/10/1146+0.05+0.11%+28.4%16672.03+151.46+0.92%+20.2%-0.81%+8.2%
'23/10/0645.9500%+28.4%16520.57+67.05+0.41%+20.7%-0.41%+7.71%
'23/10/0545.95+0.15+0.33%+28.8%16453.52+180.14+1.11%+22%-0.78%+6.8%
'23/10/0445.8-0.15-0.33%+28.4%16273.38-180.96-1.1%+20.7%+0.77%+7.72%
'23/10/0345.9500%+28.4%16454.34-102.97-0.62%+19.9%+0.62%+8.47%
'23/10/0245.95+0.25+0.55%+29.1%16557.31+203.57+1.24%+21.4%-0.69%+7.68%
'23/09/2845.7+0.1+0.22%+29.4%16353.74+43.38+0.27%+21.7%-0.05%+7.64%
'23/09/2745.6+0.15+0.33%+29.8%16310.36+34.29+0.21%+22%+0.12%+7.81%
'23/09/2645.45+0.1+0.22%+30.1%16276.07-176.16-1.07%+20.7%+1.29%+9.4%
'23/09/2545.3500%+30.1%16452.23+107.75+0.66%+21.5%-0.66%+8.61%
'23/09/2245.35-0.3-0.66%+29.2%16344.48+27.81+0.17%+21.7%-0.83%+7.54%
'23/09/2145.65+0.05+0.11%+29.4%16316.67-218.08-1.32%+20.1%+1.43%+9.29%
'23/09/2045.6-0.5-1.08%+28%16534.75-101.57-0.61%+19.4%-0.47%+8.62%
'23/09/1946.1-0.05-0.11%+27.8%16636.32-61.92-0.37%+18.9%+0.26%+8.92%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1846.15+0.45+0.98%+29.1%16698.24-222.68-1.32%+17.4%+2.3%+11.7%
'23/09/1545.7+0.2+0.44%+29.7%16920.92+113.36+0.67%+18.1%-0.23%+11.5%
'23/09/1445.5+0.1+0.22%+30%16807.56+226.05+1.36%+19.8%-1.14%+10.2%
'23/09/1345.4-0.15-0.33%+29.5%16581.51+8.8+0.05%+19.8%-0.38%+9.71%
'23/09/1245.55-0.05-0.11%+29.4%16572.71+139.76+0.85%+20.8%-0.96%+8.55%
'23/09/1145.6-0.75-1.62%+27.3%16432.95-143.07-0.86%+19.8%-0.76%+7.5%
'23/09/0846.35+0.05+0.11%+27.4%16576.02-43.12-0.26%+19.5%+0.37%+7.94%
'23/09/0746.3-0.1-0.22%+27.2%16619.14-119.02-0.71%+18.6%+0.49%+8.52%
'23/09/0646.4+0.55+1.2%+28.7%16738.16-53.45-0.32%+18.3%+1.52%+10.4%
'23/09/0545.85+0.4+0.88%+29.8%16791.61+1.92+0.01%+18.3%+0.87%+11.5%
'23/09/0445.4500%+29.8%16789.69+144.75+0.87%+19.3%-0.87%+10.5%
'23/09/0145.45+0.2+0.44%+30.4%16644.94+10.43+0.06%+19.4%+0.38%+11%
'23/08/3145.25+0.05+0.11%+30.5%16634.51-85.31-0.51%+18.8%+0.62%+11.8%
'23/08/3045.200%+30.5%16719.82+96.17+0.58%+19.5%-0.58%+11.1%
'23/08/2945.2+0.1+0.22%+30.8%16623.65+114.39+0.69%+20.3%-0.47%+10.5%
'23/08/2845.1-0.15-0.33%+30.4%16509.26+27.68+0.17%+20.5%-0.5%+9.9%
'23/08/2545.25+0.2+0.44%+31%16481.58-289.29-1.72%+18.4%+2.16%+12.6%
'23/08/2445.05-0.2-0.44%+30.4%16770.87+193.97+1.17%+19.8%-1.61%+10.6%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2345.2500%+30.4%16576.9+139.29+0.85%+20.8%-0.85%+9.58%
'23/08/2245.25-0.05-0.11%+30.2%16437.61+56.12+0.34%+21.2%-0.45%+9.02%
'23/08/2145.3-0.05-0.11%+30.1%16381.49+0.180%+21.2%-0.11%+8.88%
'23/08/1845.35-0.25-0.55%+29.4%16381.31-135.35-0.82%+20.2%+0.27%+9.16%
'23/08/1745.6+0.15+0.33%+29.8%16516.66+69.88+0.42%+20.7%-0.09%+9.08%
'23/08/1645.45+0.1+0.22%+30.1%16446.78-8.02-0.05%+20.7%+0.27%+9.42%
'23/08/1545.35-0.15-0.33%+29.7%16454.8+61.14+0.37%+21.1%-0.7%+8.54%
'23/08/1445.5-0.6-1.3%+28%16393.66-207.59-1.25%+19.6%-0.05%+8.37%
'23/08/1146.1-0.2-0.43%+27.4%16601.25-33.45-0.2%+19.4%-0.23%+8.06%
'23/08/1046.3-1.25-2.63%+24.1%16634.7-236.24-1.4%+17.7%-1.23%+6.38%
'23/08/0947.55-0.05-0.11%+23.9%16870.94-6.13-0.04%+17.7%-0.07%+6.29%
'23/08/0847.6-0.15-0.31%+23.6%16877.07-118.93-0.7%+16.8%+0.39%+6.72%
'23/08/0747.75+0.35+0.74%+24.5%16996+152.32+0.9%+17.9%-0.16%+6.58%
'23/08/0447.4+0.15+0.32%+24.9%16843.68-50.05-0.3%+17.5%+0.62%+7.32%
'23/08/0247.25-1.15-2.38%+21.9%16893.73-319.14-1.85%+15.4%-0.53%+6.54%
'23/08/0148.400%+21.9%17212.87+67.44+0.39%+15.8%-0.39%+6.08%
'23/07/3148.4+1.15+2.43%+24.9%17145.43-147.5-0.85%+14.8%+3.28%+10%
'23/07/2847.25+0.1+0.21%+25.1%17292.93+51.11+0.3%+15.2%-0.09%+9.96%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2747.15-0.35-0.74%+24.2%17241.82+79.27+0.46%+15.7%-1.2%+8.51%
'23/07/2647.5-0.1-0.21%+23.9%17162.55-36.34-0.21%+15.5%0%+8.49%
'23/07/2547.6+0.6+1.28%+25.5%17198.89+165.28+0.97%+16.6%+0.31%+8.95%
'23/07/2447-1.8-3.69%+20.9%17033.61+2.91+0.02%+16.6%-3.71%+4.3%
'23/07/2148.8+0.5+1.04%+22.2%17030.7-134.19-0.78%+15.7%+1.82%+6.47%
'23/07/2048.3-1.55-3.11%+18.4%17164.89+48.45+0.28%+16%-3.39%+2.34%
'23/07/1949.85+2.8+5.95%+25.4%17116.44-111.47-0.65%+15.3%+6.6%+10.1%
'23/07/1847.05+1.1+2.39%+28.4%17227.91-106.38-0.61%+14.6%+3%+13.8%
'23/07/1745.95+0.35+0.77%+29.4%17334.29+50.58+0.29%+14.9%+0.48%+14.5%
'23/07/1445.6-0.4-0.87%+28.3%17283.71+222.31+1.3%+16.4%-2.17%+11.9%
'23/07/1346-0.55-1.18%+26.7%17061.4+99.37+0.59%+17.1%-1.77%+9.68%
'23/07/1246.55+1.65+3.67%+31.4%16962.03+63.12+0.37%+17.5%+3.3%+13.9%
'23/07/1144.9-0.3-0.66%+30.5%16898.91+246.11+1.48%+19.2%-2.14%+11.3%
'23/07/1045.2+0.2+0.44%+31.1%16652.8-11.41-0.07%+19.2%+0.51%+11.9%
'23/07/0745-0.15-0.33%+30.7%16664.21-97.96-0.58%+18.5%+0.25%+12.2%
'23/07/0645.15-0.4-0.88%+29.5%16762.17-294.26-1.73%+16.4%+0.85%+13.1%
'23/07/0545.55+0.05+0.11%+29.7%17056.43-84.34-0.49%+15.8%+0.6%+13.8%
'23/07/0445.5+0.05+0.11%+29.8%17140.77+56.57+0.33%+16.2%-0.22%+13.6%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0345.45+0.55+1.22%+31.4%17084.2+168.66+1%+17.4%+0.22%+14%
'23/06/3044.9-0.15-0.33%+31%16915.54-26.76-0.16%+17.2%-0.17%+13.8%
'23/06/2945.05-0.1-0.22%+30.7%16942.3+6.67+0.04%+17.3%-0.26%+13.4%
'23/06/2845.15+0.5+1.12%+32.1%16935.63+47.73+0.28%+17.6%+0.84%+14.6%
'23/06/2744.65+0.15+0.34%+32.6%16887.9-171.34-1%+16.4%+1.34%+16.2%
'23/06/2644.5-0.2-0.45%+32%17059.24-143.16-0.83%+15.4%+0.38%+16.6%
'23/06/2144.7-0.15-0.33%+31.5%17202.4+17.49+0.1%+15.6%-0.43%+16%
'23/06/2044.8500%+31.5%17184.91-89.65-0.52%+15%+0.52%+16.6%
'23/06/1944.85+0.25+0.56%+32.3%17274.56-14.35-0.08%+14.9%+0.64%+17.4%
'23/06/1644.6-0.15-0.34%+31.8%17288.91-46.07-0.27%+14.6%-0.07%+17.3%
'23/06/1544.75+0.45+1.02%+33.2%17334.98+96.84+0.56%+15.2%+0.46%+18%
'23/06/1445.900%+32%17238.14+21.54+0.13%+15.3%-0.13%+16.7%
'23/06/1345.9+0.25+0.55%+32.7%17216.6+261.23+1.54%+17.1%-0.99%+15.6%
'23/06/1245.65-0.1-0.22%+32.5%16955.37+68.97+0.41%+17.6%-0.63%+14.9%
'23/06/0945.75+0.05+0.11%+32.6%16886.4+152.71+0.91%+18.7%-0.8%+13.9%
'23/06/0845.7-0.3-0.65%+31.7%16733.69-188.79-1.12%+17.3%+0.47%+14.4%
'23/06/074600%+31.7%16922.48+160.82+0.96%+18.5%-0.96%+13.3%
'23/06/0646+0.05+0.11%+31.9%16761.66+47.23+0.28%+18.8%-0.17%+13.1%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0545.95+0.15+0.33%+32.3%16714.43+7.52+0.05%+18.9%+0.28%+13.5%
'23/06/0245.800%+32.3%16706.91+194.26+1.18%+20.3%-1.18%+12.1%
'23/06/0145.8+0.6+1.33%+34.1%16512.65-66.31-0.4%+19.8%+1.73%+14.3%
'23/05/3145.2-0.05-0.11%+33.9%16578.96-43.78-0.26%+19.5%+0.15%+14.5%
'23/05/3045.25+0.15+0.33%+34.4%16622.74-13.56-0.08%+19.4%+0.41%+15%
'23/05/2945.100%+34.4%16636.3+131.25+0.8%+20.3%-0.8%+14.1%
'23/05/2645.1-0.1-0.22%+34.1%16505.05+213.05+1.31%+21.9%-1.53%+12.2%
'23/05/2545.2-0.1-0.22%+33.8%16292+132.68+0.82%+22.9%-1.04%+10.9%
'23/05/2445.3+0.15+0.33%+34.2%16159.32-28.71-0.18%+22.7%+0.51%+11.6%
'23/05/2345.1500%+34.2%16188.03+7.14+0.04%+22.7%-0.04%+11.5%
'23/05/2245.15+0.25+0.56%+35%16180.89+5.97+0.04%+22.8%+0.52%+12.2%
'23/05/1944.9-0.2-0.44%+34.4%16174.92+73.04+0.45%+23.3%-0.89%+11%
'23/05/1845.1+0.2+0.45%+35%16101.88+176.59+1.11%+24.7%-0.66%+10.3%
'23/05/1744.9-0.2-0.44%+34.4%15925.29+251.39+1.6%+26.7%-2.04%+7.68%
'23/05/1645.1+0.3+0.67%+35.3%15673.9+198.85+1.28%+28.3%-0.61%+6.95%
'23/05/1544.8+0.1+0.22%+35.6%15475.05-27.31-0.18%+28.1%+0.4%+7.48%
'23/05/1244.7+0.2+0.45%+36.2%15502.36-12.28-0.08%+28%+0.53%+8.19%
'23/05/1144.5-0.6-1.33%+34.4%15514.64-127.12-0.81%+27%-0.52%+7.42%
交易
日期		(8432) 東生華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1045.1+0.05+0.11%+34.5%15641.76-85.94-0.55%+26.3%+0.66%+8.26%
'23/05/0945.05-1.05-2.28%+31.5%15727.7+28.13+0.18%+26.5%-2.46%+4.97%
'23/05/0846.1-0.2-0.43%+30.9%15699.57+73.5+0.47%+27.1%-0.9%+3.81%
'23/05/0546.3-0.2-0.43%+30.3%15626.07+17.04+0.11%+27.2%-0.54%+3.11%
'23/05/0446.5+0.4+0.87%+31.5%15609.03+55.62+0.36%+27.7%+0.51%+3.78%
'23/05/0346.1-0.1-0.22%+31.2%15553.41-83.07-0.53%+27%+0.31%+4.17%
'23/05/0246.2+0.85+1.87%+33.6%15636.48+57.3+0.37%+27.5%+1.5%+6.17%
'23/04/2845.35+0.5+1.11%+35.1%15579.18+167.69+1.09%+28.8%+0.02%+6.27%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。