≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8431 匯鑽科資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.1 55 -0.9 -1.64% 4.73% 54.6 56.1 53.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2011,095萬 325 0.6張/筆 54.39元 2.6 91.69 -106.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
140779.2萬 356 0.4張/筆 55.55元 -0.6 (-1.08%)

連漲連跌: 連4跌  ( -1.9元 / -3.39%)        
財報評分: 最新53分 / 平均46分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   8431 匯鑽科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1654.1-0.9-1.64%-1.64%19901.96-547.81-2.68%-2.68%+1.04%+1.04%
'24/04/1555-0.6-1.08%-2.7%20449.77-286.8-1.38%-4.02%+0.3%+1.33%
'24/04/1255.6-0.2-0.36%-3.05%20736.57-16.65-0.08%-4.1%-0.28%+1.06%
'24/04/1155.8-0.2-0.36%-3.39%20753.22-10.31-0.05%-4.15%-0.31%+0.76%
'24/04/1056+0.2+0.36%-3.05%20763.53-32.67-0.16%-4.3%+0.52%+1.25%
'24/04/0955.8-0.6-1.06%-4.08%20796.2+378.5+1.85%-2.53%-2.91%-1.55%
'24/04/0856.4-0.9-1.57%-5.58%20417.7+80.1+0.39%-2.14%-1.96%-3.44%
'24/04/0357.3+0.8+1.42%-4.25%20337.6-128.97-0.63%-2.76%+2.05%-1.49%
'24/04/0256.5-1.3-2.25%-6.4%20466.57+244.24+1.21%-1.58%-3.46%-4.82%
'24/04/0157.8-0.6-1.03%-7.36%20222.33-72.12-0.36%-1.93%-0.67%-5.43%
'24/03/2958.4+0.8+1.39%-6.08%20294.45+147.9+0.73%-1.21%+0.66%-4.86%
'24/03/2857.6+1.2+2.13%-4.08%20146.55-53.57-0.27%-1.48%+2.4%-2.6%
'24/03/2756.4+1.2+2.17%-1.99%20200.12+73.63+0.37%-1.12%+1.8%-0.88%
'24/03/2655.2-0.8-1.43%-3.39%20126.49-65.76-0.33%-1.44%-1.1%-1.96%
'24/03/2556-0.3-0.53%-3.91%20192.25-36.18-0.18%-1.61%-0.35%-2.29%
'24/03/2256.3+1+1.81%-2.17%20228.43+29.34+0.15%-1.47%+1.66%-0.7%
'24/03/2155.3-0.5-0.9%-3.05%20199.09+414.64+2.1%+0.59%-3%-3.64%
'24/03/2055.8-0.7-1.24%-4.25%19784.45-72.75-0.37%+0.23%-0.87%-4.47%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1956.5-0.8-1.4%-5.58%19857.2-22.65-0.11%+0.11%-1.29%-5.7%
'24/03/1857.3+0.3+0.53%-5.09%19879.85+197.35+1%+1.12%-0.47%-6.2%
'24/03/1557+0.2+0.35%-4.75%19682.5-255.42-1.28%-0.18%+1.63%-4.57%
'24/03/1456.8+0.5+0.89%-3.91%19937.92+9.41+0.05%-0.13%+0.84%-3.77%
'24/03/1356.3-1.2-2.09%-5.91%19928.51+13.96+0.07%-0.06%-2.16%-5.85%
'24/03/1257.5-1.5-2.54%-8.31%19914.55+188.47+0.96%+0.89%-3.5%-9.2%
'24/03/115900%-8.31%19726.08-59.24-0.3%+0.59%+0.3%-8.89%
'24/03/0859-1.3-2.16%-10.3%19785.32+91.8+0.47%+1.06%-2.63%-11.3%
'24/03/0760.3-1.2-1.95%-12%19693.52+194.07+1%+2.06%-2.95%-14.1%
'24/03/0661.5+1.2+1.99%-10.3%19499.45+112.53+0.58%+2.66%+1.41%-12.9%
'24/03/0560.3-0.1-0.17%-10.4%19386.92+81.61+0.42%+3.09%-0.59%-13.5%
'24/03/0460.4-1-1.63%-11.9%19305.31+369.38+1.95%+5.1%-3.58%-17%
'24/03/0161.4-0.4-0.65%-12.5%18935.93-30.84-0.16%+4.93%-0.49%-17.4%
'24/02/2961.8+0.5+0.82%-11.7%18966.77+112.36+0.6%+5.56%+0.22%-17.3%
'24/02/2761.3-1.1-1.76%-13.3%18854.41-93.64-0.49%+5.03%-1.27%-18.3%
'24/02/2662.4-0.2-0.32%-13.6%18948.05+58.86+0.31%+5.36%-0.63%-18.9%
'24/02/2362.6+0.6+0.97%-12.7%18889.19+36.41+0.19%+5.57%+0.78%-18.3%
'24/02/2262-1.4-2.21%-14.7%18852.78+176.47+0.94%+6.56%-3.15%-21.2%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2163.400%-14.7%18676.31-76.85-0.41%+6.13%+0.41%-20.8%
'24/02/2063.4+0.9+1.44%-13.4%18753.16+117.36+0.63%+6.79%+0.81%-20.2%
'24/02/1962.5+1.5+2.46%-11.3%18635.8+28.55+0.15%+6.96%+2.31%-18.3%
'24/02/1661+0.1+0.16%-11.2%18607.25-37.32-0.2%+6.74%+0.36%-17.9%
'24/02/1560.900%-11.2%18644.57+548.5+3.03%+9.98%-3.03%-21.1%
'24/02/0560.9-1-1.62%-12.6%18096.07+36.14+0.2%+10.2%-1.82%-22.8%
'24/02/0261.9-0.2-0.32%-12.9%18059.93+91.82+0.51%+10.8%-0.83%-23.6%
'24/02/0162.1+0.4+0.65%-12.3%17968.11+78.55+0.44%+11.2%+0.21%-23.6%
'24/01/3161.7+2.7+4.58%-8.31%17889.56-145.07-0.8%+10.4%+5.38%-18.7%
'24/01/3059-1.6-2.64%-10.7%18034.63-85-0.47%+9.84%-2.17%-20.6%
'24/01/2960.6-0.6-0.98%-11.6%18119.63+124.6+0.69%+10.6%-1.67%-22.2%
'24/01/2661.2+1.7+2.86%-9.08%17995.03-7.59-0.04%+10.6%+2.9%-19.6%
'24/01/2559.5+0.8+1.36%-7.84%18002.62+126.79+0.71%+11.3%+0.65%-19.2%
'24/01/2458.7+0.8+1.38%-6.56%17875.83+1.24+0.01%+11.3%+1.37%-17.9%
'24/01/2357.9-0.1-0.17%-6.72%17874.59+59.49+0.33%+11.7%-0.5%-18.4%
'24/01/2258+0.4+0.69%-6.08%17815.1+133.58+0.76%+12.6%-0.07%-18.6%
'24/01/1957.6+2.4+4.35%-1.99%17681.52+453.73+2.63%+15.5%+1.72%-17.5%
'24/01/1855.2+0.6+1.1%-0.92%17227.79+66+0.38%+16%+0.72%-16.9%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1754.6-0.1-0.18%-1.1%17161.79-185.08-1.07%+14.7%+0.89%-15.8%
'24/01/1654.7-0.1-0.18%-1.28%17346.87-199.95-1.14%+13.4%+0.96%-14.7%
'24/01/1554.8-0.2-0.36%-1.64%17546.82+33.99+0.19%+13.6%-0.55%-15.3%
'24/01/1255+0.2+0.36%-1.28%17512.83-32.49-0.19%+13.4%+0.55%-14.7%
'24/01/1154.8-0.3-0.54%-1.81%17545.32+79.69+0.46%+13.9%-1%-15.8%
'24/01/1055.1+0.1+0.18%-1.64%17465.63-69.86-0.4%+13.5%+0.58%-15.1%
'24/01/0955+0.5+0.92%-0.73%17535.49-37.17-0.21%+13.3%+1.13%-14%
'24/01/0854.5-0.5-0.91%-1.64%17572.66+53.52+0.31%+13.6%-1.22%-15.2%
'24/01/0555+1.3+2.42%+0.74%17519.14-30.51-0.17%+13.4%+2.59%-12.7%
'24/01/0453.7-0.5-0.92%-0.18%17549.65-9.66-0.06%+13.3%-0.86%-13.5%
'24/01/0354.2-0.8-1.45%-1.64%17559.31-294.45-1.65%+11.5%+0.2%-13.1%
'24/01/0255-0.6-1.08%-2.7%17853.76-77.05-0.43%+11%-0.65%-13.7%
'23/12/2955.6+1.5+2.77%0%17930.81+20.44+0.11%+11.1%+2.66%-11.1%
'23/12/2854.1-0.3-0.55%-0.55%17910.37+18.87+0.11%+11.2%-0.66%-11.8%
'23/12/2754.4-0.1-0.18%-0.73%17891.5+139.77+0.79%+12.1%-0.97%-12.8%
'23/12/2654.5-0.3-0.55%-1.28%17751.73+146.89+0.83%+13%-1.38%-14.3%
'23/12/2554.8-0.8-1.44%-2.7%17604.84+8.21+0.05%+13.1%-1.49%-15.8%
'23/12/2255.6-0.3-0.54%-3.22%17596.63+52.89+0.3%+13.4%-0.84%-16.7%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2155.9-0.2-0.36%-3.57%17543.74-91.46-0.52%+12.9%+0.16%-16.4%
'23/12/2056.100%-3.57%17635.2+58.65+0.33%+13.2%-0.33%-16.8%
'23/12/1956.1-0.2-0.36%-3.91%17576.55-75.48-0.43%+12.7%+0.07%-16.7%
'23/12/1856.3-0.1-0.18%-4.08%17652.03-21.84-0.12%+12.6%-0.06%-16.7%
'23/12/1556.4-0.3-0.53%-4.59%17673.87+20.76+0.12%+12.7%-0.65%-17.3%
'23/12/1456.7-0.3-0.53%-5.09%17653.11+184.18+1.05%+13.9%-1.58%-19%
'23/12/1357+1.4+2.52%-2.7%17468.93+18.3+0.1%+14%+2.42%-16.7%
'23/12/1255.6-0.3-0.54%-3.22%17450.63+32.29+0.19%+14.3%-0.73%-17.5%
'23/12/1155.900%-3.22%17418.34+34.35+0.2%+14.5%-0.2%-17.7%
'23/12/0855.9+0.3+0.54%-2.7%17383.99+105.25+0.61%+15.2%-0.07%-17.9%
'23/12/0755.6-0.4-0.71%-3.39%17278.74-81.98-0.47%+14.6%-0.24%-18%
'23/12/065600%-3.39%17360.72+32.71+0.19%+14.9%-0.19%-18.2%
'23/12/055600%-3.39%17328.01-93.47-0.54%+14.2%+0.54%-17.6%
'23/12/0456+0.5+0.9%-2.52%17421.48-16.87-0.1%+14.1%+1%-16.7%
'23/12/0155.5-0.7-1.25%-3.74%17438.35+4.5+0.03%+14.2%-1.28%-17.9%
'23/11/3056.2-0.6-1.06%-4.75%17433.85+63.29+0.36%+14.6%-1.42%-19.3%
'23/11/2956.8+0.3+0.53%-4.25%17370.56+29.31+0.17%+14.8%+0.36%-19%
'23/11/2856.5+1.7+3.1%-1.28%17341.25+203.83+1.19%+16.1%+1.91%-17.4%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2754.8-0.7-1.26%-2.52%17137.42-150-0.87%+15.1%-0.39%-17.6%
'23/11/2455.5+0.1+0.18%-2.35%17287.42-7.13-0.04%+15.1%+0.22%-17.4%
'23/11/2355.4-0.1-0.18%-2.52%17294.55-15.71-0.09%+15%-0.09%-17.5%
'23/11/2255.5+1.2+2.21%-0.37%17310.26-106.44-0.61%+14.3%+2.82%-14.6%
'23/11/2154.3-1.1-1.99%-2.35%17416.7+206.23+1.2%+15.6%-3.19%-18%
'23/11/2055.4-1.6-2.81%-5.09%17210.47+1.52+0.01%+15.6%-2.82%-20.7%
'23/11/1757+1.5+2.7%-2.52%17208.95+37.77+0.22%+15.9%+2.48%-18.4%
'23/11/1655.5+0.1+0.18%-2.35%17171.18+42.4+0.25%+16.2%-0.07%-18.5%
'23/11/1555.4+0.3+0.54%-1.81%17128.78+213.07+1.26%+17.7%-0.72%-19.5%
'23/11/1455.1-0.9-1.61%-3.39%16915.71+76.42+0.45%+18.2%-2.06%-21.6%
'23/11/1356-0.9-1.58%-4.92%16839.29+156.62+0.94%+19.3%-2.52%-24.2%
'23/11/1056.9-0.2-0.35%-5.25%16682.67-62.98-0.38%+18.8%+0.03%-24.1%
'23/11/0957.1+0.6+1.06%-4.25%16745.65+4.82+0.03%+18.9%+1.03%-23.1%
'23/11/0856.5+0.5+0.89%-3.39%16740.83+55.88+0.33%+19.3%+0.56%-22.7%
'23/11/075600%-3.39%16684.95+35.59+0.21%+19.5%-0.21%-22.9%
'23/11/0656+0.6+1.08%-2.35%16649.36+141.71+0.86%+20.6%+0.22%-22.9%
'23/11/0355.4-3.2-5.46%-7.68%16507.65+110.7+0.68%+21.4%-6.14%-29.1%
'23/11/0258.6+0.5+0.86%-6.88%16396.95+358.39+2.23%+24.1%-1.37%-31%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0158.1-0.7-1.19%-7.99%16038.56+37.29+0.23%+24.4%-1.42%-32.4%
'23/10/3158.8-0.2-0.34%-8.31%16001.27-148.41-0.92%+23.2%+0.58%-31.5%
'23/10/3059-0.3-0.51%-8.77%16149.68+15.07+0.09%+23.3%-0.6%-32.1%
'23/10/2759.300%-8.77%16134.61+60.87+0.38%+23.8%-0.38%-32.6%
'23/10/2659.3+0.4+0.68%-8.15%16073.74-285.15-1.74%+21.7%+2.42%-29.8%
'23/10/2558.9-1-1.67%-9.68%16358.89+49.13+0.3%+22%-1.97%-31.7%
'23/10/2459.9+0.1+0.17%-9.53%16309.76+58.4+0.36%+22.5%-0.19%-32%
'23/10/2359.800%-9.53%16251.36-189.36-1.15%+21.1%+1.15%-30.6%
'23/10/2059.8+0.1+0.17%-9.38%16440.72-12.01-0.07%+21%+0.24%-30.3%
'23/10/1959.7-0.1-0.17%-9.53%16452.73+11.82+0.07%+21.1%-0.24%-30.6%
'23/10/1859.8-0.8-1.32%-10.7%16440.91-201.64-1.21%+19.6%-0.11%-30.3%
'23/10/1760.6+0.2+0.33%-10.4%16642.55-9.69-0.06%+19.5%+0.39%-29.9%
'23/10/1660.4-0.2-0.33%-10.7%16652.24-130.33-0.78%+18.6%+0.45%-29.3%
'23/10/1360.6+1.2+2.02%-8.92%16782.57-43.34-0.26%+18.3%+2.28%-27.2%
'23/10/1259.4-2.6-4.19%-12.7%16825.91+153.88+0.92%+19.4%-5.11%-32.1%
'23/10/116200%-12.7%16672.03+151.46+0.92%+20.5%-0.92%-33.2%
'23/10/0662+1.2+1.97%-11%16520.57+67.05+0.41%+21%+1.56%-32%
'23/10/0560.8+1.1+1.84%-9.38%16453.52+180.14+1.11%+22.3%+0.73%-31.7%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0459.7-1.6-2.61%-11.7%16273.38-180.96-1.1%+21%-1.51%-32.7%
'23/10/0361.3+0.9+1.49%-10.4%16454.34-102.97-0.62%+20.2%+2.11%-30.6%
'23/10/0260.4+0.1+0.17%-10.3%16557.31+203.57+1.24%+21.7%-1.07%-32%
'23/09/2860.3+1.3+2.2%-8.31%16353.74+43.38+0.27%+22%+1.93%-30.3%
'23/09/2759+0.5+0.85%-7.52%16310.36+34.29+0.21%+22.3%+0.64%-29.8%
'23/09/2658.5-2-3.31%-10.6%16276.07-176.16-1.07%+21%-2.24%-31.5%
'23/09/2560.5-0.1-0.17%-10.7%16452.23+107.75+0.66%+21.8%-0.83%-32.5%
'23/09/2260.600%-10.7%16344.48+27.81+0.17%+22%-0.17%-32.7%
'23/09/2160.6+0.2+0.33%-10.4%16316.67-218.08-1.32%+20.4%+1.65%-30.8%
'23/09/2060.4-0.2-0.33%-10.7%16534.75-101.57-0.61%+19.6%+0.28%-30.4%
'23/09/1960.6+0.7+1.17%-9.68%16636.32-61.92-0.37%+19.2%+1.54%-28.9%
'23/09/1859.9+0.2+0.34%-9.38%16698.24-222.68-1.32%+17.6%+1.66%-27%
'23/09/1559.7-0.3-0.5%-9.83%16920.92+113.36+0.67%+18.4%-1.17%-28.2%
'23/09/1460-1.7-2.76%-12.3%16807.56+226.05+1.36%+20%-4.12%-32.3%
'23/09/1361.700%-12.3%16581.51+8.8+0.05%+20.1%-0.05%-32.4%
'23/09/1261.7+2+3.35%-9.38%16572.71+139.76+0.85%+21.1%+2.5%-30.5%
'23/09/1159.7-3.5-5.54%-14.4%16432.95-143.07-0.86%+20.1%-4.68%-34.5%
'23/09/0863.2-1.9-2.92%-16.9%16576.02-43.12-0.26%+19.8%-2.66%-36.7%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0765.1+0.6+0.93%-16.1%16619.14-119.02-0.71%+18.9%+1.64%-35%
'23/09/0664.5-0.6-0.92%-16.9%16738.16-53.45-0.32%+18.5%-0.6%-35.4%
'23/09/0565.1+2.9+4.66%-13%16791.61+1.92+0.01%+18.5%+4.65%-31.6%
'23/09/0462.2-0.3-0.48%-13.4%16789.69+144.75+0.87%+19.6%-1.35%-33%
'23/09/0162.5-0.3-0.48%-13.9%16644.94+10.43+0.06%+19.6%-0.54%-33.5%
'23/08/3162.8-0.1-0.16%-14%16634.51-85.31-0.51%+19%+0.35%-33%
'23/08/3062.9+0.3+0.48%-13.6%16719.82+96.17+0.58%+19.7%-0.1%-33.3%
'23/08/2962.6+2.3+3.81%-10.3%16623.65+114.39+0.69%+20.6%+3.12%-30.8%
'23/08/2860.3+0.3+0.5%-9.83%16509.26+27.68+0.17%+20.8%+0.33%-30.6%
'23/08/2560+0.7+1.18%-8.77%16481.58-289.29-1.72%+18.7%+2.9%-27.4%
'23/08/2459.3-0.3-0.5%-9.23%16770.87+193.97+1.17%+20.1%-1.67%-29.3%
'23/08/2359.6+0.4+0.68%-8.61%16576.9+139.29+0.85%+21.1%-0.17%-29.7%
'23/08/2259.2+0.1+0.17%-8.46%16437.61+56.12+0.34%+21.5%-0.17%-30%
'23/08/2159.1+0.1+0.17%-8.31%16381.49+0.180%+21.5%+0.17%-29.8%
'23/08/1859+0.3+0.51%-7.84%16381.31-135.35-0.82%+20.5%+1.33%-28.3%
'23/08/1758.7+0.1+0.17%-7.68%16516.66+69.88+0.42%+21%-0.25%-28.7%
'23/08/1658.6-1.7-2.82%-10.3%16446.78-8.02-0.05%+20.9%-2.77%-31.2%
'23/08/1560.3-0.2-0.33%-10.6%16454.8+61.14+0.37%+21.4%-0.7%-32%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1460.5-0.3-0.49%-11%16393.66-207.59-1.25%+19.9%+0.76%-30.9%
'23/08/1160.8+0.1+0.16%-10.9%16601.25-33.45-0.2%+19.6%+0.36%-30.5%
'23/08/1060.700%-10.9%16634.7-236.24-1.4%+18%+1.4%-28.8%
'23/08/0960.700%-10.9%16870.94-6.13-0.04%+17.9%+0.04%-28.8%
'23/08/0860.7-0.5-0.82%-11.6%16877.07-118.93-0.7%+17.1%-0.12%-28.7%
'23/08/0761.2-0.2-0.33%-11.9%16996+152.32+0.9%+18.2%-1.23%-30%
'23/08/0461.4-0.2-0.32%-12.2%16843.68-50.05-0.3%+17.8%-0.02%-30%
'23/08/0261.6-0.7-1.12%-13.2%16893.73-319.14-1.85%+15.6%+0.73%-28.8%
'23/08/0162.3-0.5-0.8%-13.9%17212.87+67.44+0.39%+16.1%-1.19%-29.9%
'23/07/3162.8+0.1+0.16%-13.7%17145.43-147.5-0.85%+15.1%+1.01%-28.8%
'23/07/2862.7-0.4-0.63%-14.3%17292.93+51.11+0.3%+15.4%-0.93%-29.7%
'23/07/2763.1-0.6-0.94%-15.1%17241.82+79.27+0.46%+16%-1.4%-31%
'23/07/2663.7-0.3-0.47%-15.5%17162.55-36.34-0.21%+15.7%-0.26%-31.2%
'23/07/256400%-15.5%17198.89+165.28+0.97%+16.8%-0.97%-32.3%
'23/07/246400%-15.5%17033.61+2.91+0.02%+16.9%-0.02%-32.3%
'23/07/2164+0.3+0.47%-15.1%17030.7-134.19-0.78%+15.9%+1.25%-31%
'23/07/2063.7+0.5+0.79%-14.4%17164.89+48.45+0.28%+16.3%+0.51%-30.7%
'23/07/1963.3-0.8-1.25%-15.4%17116.44-111.47-0.65%+15.5%-0.6%-31%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1864.1+0.2+0.31%-15.2%17227.91-106.38-0.61%+14.8%+0.92%-30%
'23/07/1763.900%-15.2%17334.29+50.58+0.29%+15.1%-0.29%-30.3%
'23/07/1463.9-0.1-0.16%-15.3%17283.71+222.31+1.3%+16.6%-1.46%-32%
'23/07/1364-0.9-1.39%-16.5%17061.4+99.37+0.59%+17.3%-1.98%-33.8%
'23/07/1264.9-0.2-0.31%-16.7%16962.03+63.12+0.37%+17.8%-0.68%-34.5%
'23/07/1165.1-3.4-4.96%-20.9%16898.91+246.11+1.48%+19.5%-6.44%-40.4%
'23/07/1068.5+0.3+0.44%-20.5%16652.8-11.41-0.07%+19.4%+0.51%-40%
'23/07/0768.2+0.6+0.89%-19.8%16664.21-97.96-0.58%+18.7%+1.47%-38.6%
'23/07/0667.600%-19.8%16762.17-294.26-1.73%+16.7%+1.73%-36.5%
'23/07/0567.6-1.7-2.45%-21.8%17056.43-84.34-0.49%+16.1%-1.96%-37.9%
'23/07/0469.3+0.8+1.17%-20.9%17140.77+56.57+0.33%+16.5%+0.84%-37.4%
'23/07/0368.5+2.6+3.95%-17.8%17084.2+168.66+1%+17.7%+2.95%-35.4%
'23/06/3065.9-0.7-1.05%-18.6%16915.54-26.76-0.16%+17.5%-0.89%-36.1%
'23/06/2966.6+1+1.52%-17.4%16942.3+6.67+0.04%+17.5%+1.48%-34.9%
'23/06/2865.6+0.1+0.15%-17.3%16935.63+47.73+0.28%+17.8%-0.13%-35.1%
'23/06/2765.5+0.4+0.61%-16.7%16887.9-171.34-1%+16.7%+1.61%-33.4%
'23/06/2665.1+0.6+0.93%-16%17059.24-143.16-0.83%+15.7%+1.76%-31.7%
'23/06/2164.5+0.1+0.16%-15.8%17202.4+17.49+0.1%+15.8%+0.06%-31.6%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2064.4-0.1-0.16%-16%17184.91-89.65-0.52%+15.2%+0.36%-31.2%
'23/06/1964.5-0.4-0.62%-16.5%17274.56-14.35-0.08%+15.1%-0.54%-31.6%
'23/06/1664.9-0.1-0.15%-16.6%17288.91-46.07-0.27%+14.8%+0.12%-31.4%
'23/06/1565-0.7-1.07%-17.5%17334.98+96.84+0.56%+15.5%-1.63%-33%
'23/06/1465.7-1.5-2.23%-19.3%17238.14+21.54+0.13%+15.6%-2.36%-34.9%
'23/06/1367.2+0.1+0.15%-19.2%17216.6+261.23+1.54%+17.4%-1.39%-36.6%
'23/06/1267.1-1.5-2.19%-21%16955.37+68.97+0.41%+17.9%-2.6%-38.8%
'23/06/0968.6+0.7+1.03%-20.2%16886.4+152.71+0.91%+18.9%+0.12%-39.1%
'23/06/0867.9-2.1-3%-22.6%16733.69-188.79-1.12%+17.6%-1.88%-40.2%
'23/06/0770+2.4+3.55%-19.8%16922.48+160.82+0.96%+18.7%+2.59%-38.6%
'23/06/0667.6+1.6+2.42%-17.9%16761.66+47.23+0.28%+19.1%+2.14%-36.9%
'23/06/0566+0.5+0.76%-17.3%16714.43+7.52+0.05%+19.1%+0.71%-36.4%
'23/06/0265.5+0.5+0.77%-16.6%16706.91+194.26+1.18%+20.5%-0.41%-37.1%
'23/06/0165-0.7-1.07%-17.5%16512.65-66.31-0.4%+20%-0.67%-37.5%
'23/05/3165.7+0.1+0.15%-17.4%16578.96-43.78-0.26%+19.7%+0.41%-37.1%
'23/05/3065.600%-17.4%16622.74-13.56-0.08%+19.6%+0.08%-37%
'23/05/2965.6+0.2+0.31%-17.1%16636.3+131.25+0.8%+20.6%-0.49%-37.7%
'23/05/2665.4+0.6+0.93%-16.4%16505.05+213.05+1.31%+22.2%-0.38%-38.5%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2564.8+0.9+1.41%-15.2%16292+132.68+0.82%+23.2%+0.59%-38.3%
'23/05/2463.9-0.4-0.62%-15.7%16159.32-28.71-0.18%+22.9%-0.44%-38.7%
'23/05/2364.3-0.1-0.16%-15.8%16188.03+7.14+0.04%+23%-0.2%-38.8%
'23/05/2264.4-1-1.53%-17.1%16180.89+5.97+0.04%+23%-1.57%-40.2%
'23/05/1965.4-0.2-0.3%-17.4%16174.92+73.04+0.45%+23.6%-0.75%-41%
'23/05/1865.6+1.1+1.71%-16%16101.88+176.59+1.11%+25%+0.6%-40.9%
'23/05/1764.5+0.2+0.31%-15.7%15925.29+251.39+1.6%+27%-1.29%-42.7%
'23/05/1664.3+1.2+1.9%-14.1%15673.9+198.85+1.28%+28.6%+0.62%-42.7%
'23/05/1563.1-1.4-2.17%-16%15475.05-27.31-0.18%+28.4%-1.99%-44.3%
'23/05/1264.5+1.6+2.54%-13.8%15502.36-12.28-0.08%+28.3%+2.62%-42.1%
'23/05/1162.9-1.7-2.63%-16.1%15514.64-127.12-0.81%+27.2%-1.82%-43.3%
'23/05/1064.6+3.1+5.04%-11.9%15641.76-85.94-0.55%+26.5%+5.59%-38.4%
'23/05/0961.5+1.5+2.5%-9.67%15727.7+28.13+0.18%+26.8%+2.32%-36.4%
'23/05/0860-0.7-1.15%-10.7%15699.57+73.5+0.47%+27.4%-1.62%-38.1%
'23/05/0560.7-0.7-1.14%-11.7%15626.07+17.04+0.11%+27.5%-1.25%-39.2%
'23/05/0461.4-0.2-0.32%-12%15609.03+55.62+0.36%+28%-0.68%-40%
'23/05/0361.6-0.2-0.32%-12.3%15553.41-83.07-0.53%+27.3%+0.21%-39.6%
'23/05/0261.8+0.7+1.15%-11.3%15636.48+57.3+0.37%+27.7%+0.78%-39%
交易
日期		(8431) 匯鑽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2861.1-0.2-0.33%-11.6%15579.18+167.69+1.09%+29.1%-1.42%-40.7%
'23/04/2761.3-1.5-2.39%-13.7%15411.49+36.86+0.24%+29.4%-2.63%-43.1%
'23/04/2662.8+1.8+2.95%-11.1%15374.63+3.9+0.03%+29.5%+2.92%-40.6%
'23/04/2561-1.4-2.24%-13.1%15370.73-256.14-1.64%+27.4%-0.6%-40.5%
'23/04/2462.400%-13.1%15626.87+23.88+0.15%+27.6%-0.15%-40.7%
'23/04/2162.4-1.1-1.73%-14.6%15602.99-104.53-0.67%+26.7%-1.06%-41.3%
'23/04/2063.5-2.7-4.08%-18.1%15707.52-62.95-0.4%+26.2%-3.68%-44.3%
'23/04/1966.2+0.3+0.46%-17.8%15770.47-98.97-0.62%+25.4%+1.08%-43.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。