≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8422 可寧衛資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
188.5 188.5 0 0% 2.12% 188.5 189 185
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9171.72億 2,264 0.4張/筆 187.8元 3.29 20.67 -0.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5331.01億 1,526 0.3張/筆 189.9元 -1.5 (-0.79%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新64分 / 平均85分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   8422 可寧衛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19188.500%0%19527.12-774.08-3.81%-3.81%+3.81%+3.81%
'24/04/18188.5-1.5-0.79%-0.79%20301.2+87.87+0.43%-3.39%-1.22%+2.61%
'24/04/17190+10+5.56%+4.72%20213.33+311.37+1.56%-1.88%+4%+6.61%
'24/04/16180-3-1.64%+3.01%19901.96-547.81-2.68%-4.51%+1.04%+7.52%
'24/04/15183-1-0.54%+2.45%20449.77-286.8-1.38%-5.83%+0.84%+8.28%
'24/04/12184+0.5+0.27%+2.72%20736.57-16.65-0.08%-5.91%+0.35%+8.63%
'24/04/11183.5+1+0.55%+3.29%20753.22-10.31-0.05%-5.95%+0.6%+9.24%
'24/04/10182.5+1.5+0.83%+4.14%20763.53-32.67-0.16%-6.1%+0.99%+10.2%
'24/04/09181+3+1.69%+5.9%20796.2+378.5+1.85%-4.36%-0.16%+10.3%
'24/04/08178-0.5-0.28%+5.6%20417.7+80.1+0.39%-3.99%-0.67%+9.59%
'24/04/03178.500%+5.6%20337.6-128.97-0.63%-4.59%+0.63%+10.2%
'24/04/02178.5+0.5+0.28%+5.9%20466.57+244.24+1.21%-3.44%-0.93%+9.34%
'24/04/0117800%+5.9%20222.33-72.12-0.36%-3.78%+0.36%+9.68%
'24/03/2917800%+5.9%20294.45+147.9+0.73%-3.07%-0.73%+8.97%
'24/03/28178-1-0.56%+5.31%20146.55-53.57-0.27%-3.33%-0.29%+8.64%
'24/03/27179-0.5-0.28%+5.01%20200.12+73.63+0.37%-2.98%-0.65%+7.99%
'24/03/26179.500%+5.01%20126.49-65.76-0.33%-3.29%+0.33%+8.31%
'24/03/25179.5-0.5-0.28%+4.72%20192.25-36.18-0.18%-3.47%-0.1%+8.19%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22180-0.5-0.28%+4.43%20228.43+29.34+0.15%-3.33%-0.43%+7.76%
'24/03/21180.5+0.5+0.28%+4.72%20199.09+414.64+2.1%-1.3%-1.82%+6.02%
'24/03/2018000%+4.72%19784.45-72.75-0.37%-1.66%+0.37%+6.38%
'24/03/1918000%+4.72%19857.2-22.65-0.11%-1.77%+0.11%+6.5%
'24/03/18180+0.5+0.28%+5.01%19879.85+197.35+1%-0.79%-0.72%+5.8%
'24/03/15179.500%+5.01%19682.5-255.42-1.28%-2.06%+1.28%+7.07%
'24/03/14179.5+0.5+0.28%+5.31%19937.92+9.41+0.05%-2.01%+0.23%+7.32%
'24/03/13179-1-0.56%+4.72%19928.51+13.96+0.07%-1.95%-0.63%+6.67%
'24/03/12180+1+0.56%+5.31%19914.55+188.47+0.96%-1.01%-0.4%+6.32%
'24/03/1117900%+5.31%19726.08-59.24-0.3%-1.31%+0.3%+6.61%
'24/03/08179-1-0.56%+4.72%19785.32+91.8+0.47%-0.84%-1.03%+5.57%
'24/03/07180+1+0.56%+5.31%19693.52+194.07+1%+0.14%-0.44%+5.17%
'24/03/0617900%+5.31%19499.45+112.53+0.58%+0.72%-0.58%+4.58%
'24/03/05179-0.5-0.28%+5.01%19386.92+81.61+0.42%+1.15%-0.7%+3.86%
'24/03/04179.5+0.5+0.28%+5.31%19305.31+369.38+1.95%+3.12%-1.67%+2.19%
'24/03/01179+0.5+0.28%+5.6%18935.93-30.84-0.16%+2.95%+0.44%+2.65%
'24/02/29178.500%+5.6%18966.77+112.36+0.6%+3.57%-0.6%+2.03%
'24/02/27178.5-1-0.56%+5.01%18854.41-93.64-0.49%+3.06%-0.07%+1.96%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26179.5-1-0.55%+4.43%18948.05+58.86+0.31%+3.38%-0.86%+1.05%
'24/02/23180.5-0.5-0.28%+4.14%18889.19+36.41+0.19%+3.58%-0.47%+0.57%
'24/02/22181+1.5+0.84%+5.01%18852.78+176.47+0.94%+4.56%-0.1%+0.46%
'24/02/21179.5+0.5+0.28%+5.31%18676.31-76.85-0.41%+4.13%+0.69%+1.18%
'24/02/20179-1-0.56%+4.72%18753.16+117.36+0.63%+4.78%-1.19%-0.06%
'24/02/1918000%+4.72%18635.8+28.55+0.15%+4.94%-0.15%-0.22%
'24/02/16180-1-0.55%+4.14%18607.25-37.32-0.2%+4.73%-0.35%-0.59%
'24/02/1518100%+4.14%18644.57+548.5+3.03%+7.91%-3.03%-3.76%
'24/02/05181+2+1.12%+5.31%18096.07+36.14+0.2%+8.12%+0.92%-2.82%
'24/02/02179-0.5-0.28%+5.01%18059.93+91.82+0.51%+8.68%-0.79%-3.66%
'24/02/01179.5+0.5+0.28%+5.31%17968.11+78.55+0.44%+9.15%-0.16%-3.85%
'24/01/31179-0.5-0.28%+5.01%17889.56-145.07-0.8%+8.28%+0.52%-3.26%
'24/01/30179.500%+5.01%18034.63-85-0.47%+7.77%+0.47%-2.75%
'24/01/29179.500%+5.01%18119.63+124.6+0.69%+8.51%-0.69%-3.5%
'24/01/26179.500%+5.01%17995.03-7.59-0.04%+8.47%+0.04%-3.45%
'24/01/25179.5-0.5-0.28%+4.72%18002.62+126.79+0.71%+9.24%-0.99%-4.52%
'24/01/2418000%+4.72%17875.83+1.24+0.01%+9.25%-0.01%-4.52%
'24/01/23180+0.5+0.28%+5.01%17874.59+59.49+0.33%+9.61%-0.05%-4.6%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22179.5+1.5+0.84%+5.9%17815.1+133.58+0.76%+10.4%+0.08%-4.54%
'24/01/1917800%+5.9%17681.52+453.73+2.63%+13.3%-2.63%-7.45%
'24/01/1817800%+5.9%17227.79+66+0.38%+13.8%-0.38%-7.88%
'24/01/17178-1.5-0.84%+5.01%17161.79-185.08-1.07%+12.6%+0.23%-7.55%
'24/01/16179.5-1-0.55%+4.43%17346.87-199.95-1.14%+11.3%+0.59%-6.85%
'24/01/15180.5+0.5+0.28%+4.72%17546.82+33.99+0.19%+11.5%+0.09%-6.78%
'24/01/12180+0.5+0.28%+5.01%17512.83-32.49-0.19%+11.3%+0.47%-6.28%
'24/01/11179.5+0.5+0.28%+5.31%17545.32+79.69+0.46%+11.8%-0.18%-6.5%
'24/01/10179-1-0.56%+4.72%17465.63-69.86-0.4%+11.4%-0.16%-6.64%
'24/01/09180-0.5-0.28%+4.43%17535.49-37.17-0.21%+11.1%-0.07%-6.69%
'24/01/08180.5-2-1.1%+3.29%17572.66+53.52+0.31%+11.5%-1.41%-8.17%
'24/01/05182.5-1.5-0.82%+2.45%17519.14-30.51-0.17%+11.3%-0.65%-8.82%
'24/01/04184+5+2.79%+5.31%17549.65-9.66-0.06%+11.2%+2.85%-5.9%
'24/01/03179-1-0.56%+4.72%17559.31-294.45-1.65%+9.37%+1.09%-4.65%
'24/01/0218000%+4.72%17853.76-77.05-0.43%+8.9%+0.43%-4.18%
'23/12/29180-0.5-0.28%+4.43%17930.81+20.44+0.11%+9.03%-0.39%-4.59%
'23/12/28180.5+1+0.56%+5.01%17910.37+18.87+0.11%+9.14%+0.45%-4.13%
'23/12/27179.5+1+0.56%+5.6%17891.5+139.77+0.79%+10%-0.23%-4.4%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26178.5+1+0.56%+6.2%17751.73+146.89+0.83%+10.9%-0.27%-4.72%
'23/12/25177.5+0.5+0.28%+6.5%17604.84+8.21+0.05%+11%+0.23%-4.47%
'23/12/2217700%+6.5%17596.63+52.89+0.3%+11.3%-0.3%-4.81%
'23/12/21177-1-0.56%+5.9%17543.74-91.46-0.52%+10.7%-0.04%-4.83%
'23/12/20178+0.5+0.28%+6.2%17635.2+58.65+0.33%+11.1%-0.05%-4.9%
'23/12/19177.5+0.5+0.28%+6.5%17576.55-75.48-0.43%+10.6%+0.71%-4.13%
'23/12/18177-1.5-0.84%+5.6%17652.03-21.84-0.12%+10.5%-0.72%-4.88%
'23/12/15178.5-1-0.56%+5.01%17673.87+20.76+0.12%+10.6%-0.68%-5.6%
'23/12/14179.5-1-0.55%+4.43%17653.11+184.18+1.05%+11.8%-1.6%-7.35%
'23/12/13180.500%+4.43%17468.93+18.3+0.1%+11.9%-0.1%-7.47%
'23/12/12180.5+0.5+0.28%+4.72%17450.63+32.29+0.19%+12.1%+0.09%-7.38%
'23/12/1118000%+4.72%17418.34+34.35+0.2%+12.3%-0.2%-7.61%
'23/12/08180-0.5-0.28%+4.43%17383.99+105.25+0.61%+13%-0.89%-8.58%
'23/12/07180.5-0.5-0.28%+4.14%17278.74-81.98-0.47%+12.5%+0.19%-8.34%
'23/12/06181+0.5+0.28%+4.43%17360.72+32.71+0.19%+12.7%+0.09%-8.26%
'23/12/05180.500%+4.43%17328.01-93.47-0.54%+12.1%+0.54%-7.65%
'23/12/04180.5-1-0.55%+3.86%17421.48-16.87-0.1%+12%-0.45%-8.12%
'23/12/01181.500%+3.86%17438.35+4.5+0.03%+12%-0.03%-8.15%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30181.5+1+0.55%+4.43%17433.85+63.29+0.36%+12.4%+0.19%-7.98%
'23/11/29180.500%+4.43%17370.56+29.31+0.17%+12.6%-0.17%-8.17%
'23/11/28180.5+2+1.12%+5.6%17341.25+203.83+1.19%+13.9%-0.07%-8.34%
'23/11/27178.500%+5.6%17137.42-150-0.87%+13%+0.87%-7.35%
'23/11/24178.500%+5.6%17287.42-7.13-0.04%+12.9%+0.04%-7.31%
'23/11/23178.5-0.5-0.28%+5.31%17294.55-15.71-0.09%+12.8%-0.19%-7.5%
'23/11/22179-0.5-0.28%+5.01%17310.26-106.44-0.61%+12.1%+0.33%-7.1%
'23/11/21179.5+2+1.13%+6.2%17416.7+206.23+1.2%+13.5%-0.07%-7.26%
'23/11/20177.500%+6.2%17210.47+1.52+0.01%+13.5%-0.01%-7.27%
'23/11/17177.5+0.5+0.28%+6.5%17208.95+37.77+0.22%+13.7%+0.06%-7.22%
'23/11/16177-1-0.56%+5.9%17171.18+42.4+0.25%+14%-0.81%-8.1%
'23/11/15178+1+0.56%+6.5%17128.78+213.07+1.26%+15.4%-0.7%-8.94%
'23/11/14177-0.5-0.28%+6.2%16915.71+76.42+0.45%+16%-0.73%-9.76%
'23/11/13177.5+1+0.57%+6.8%16839.29+156.62+0.94%+17.1%-0.37%-10.3%
'23/11/10176.5-1-0.56%+6.2%16682.67-62.98-0.38%+16.6%-0.18%-10.4%
'23/11/09177.5-0.5-0.28%+5.9%16745.65+4.82+0.03%+16.6%-0.31%-10.7%
'23/11/08178+1+0.56%+6.5%16740.83+55.88+0.33%+17%+0.23%-10.5%
'23/11/0717700%+6.5%16684.95+35.59+0.21%+17.3%-0.21%-10.8%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0617700%+6.5%16649.36+141.71+0.86%+18.3%-0.86%-11.8%
'23/11/03177+3+1.72%+8.33%16507.65+110.7+0.68%+19.1%+1.04%-10.8%
'23/11/02174+0.5+0.29%+8.65%16396.95+358.39+2.23%+21.8%-1.94%-13.1%
'23/11/01173.5+0.5+0.29%+8.96%16038.56+37.29+0.23%+22%+0.06%-13.1%
'23/10/31173-1-0.57%+8.33%16001.27-148.41-0.92%+20.9%+0.35%-12.6%
'23/10/30174-0.5-0.29%+8.02%16149.68+15.07+0.09%+21%-0.38%-13%
'23/10/27174.5-0.5-0.29%+7.71%16134.61+60.87+0.38%+21.5%-0.67%-13.8%
'23/10/2617500%+7.71%16073.74-285.15-1.74%+19.4%+1.74%-11.7%
'23/10/2517500%+7.71%16358.89+49.13+0.3%+19.7%-0.3%-12%
'23/10/2417500%+7.71%16309.76+58.4+0.36%+20.2%-0.36%-12.4%
'23/10/2317500%+7.71%16251.36-189.36-1.15%+18.8%+1.15%-11.1%
'23/10/20175-1-0.57%+7.1%16440.72-12.01-0.07%+18.7%-0.5%-11.6%
'23/10/19176-1.5-0.85%+6.2%16452.73+11.82+0.07%+18.8%-0.92%-12.6%
'23/10/18177.500%+6.2%16440.91-201.64-1.21%+17.3%+1.21%-11.1%
'23/10/17177.5+2+1.14%+7.41%16642.55-9.69-0.06%+17.3%+1.2%-9.86%
'23/10/16175.5+1+0.57%+8.02%16652.24-130.33-0.78%+16.4%+1.35%-8.33%
'23/10/13174.5-0.5-0.29%+7.71%16782.57-43.34-0.26%+16.1%-0.03%-8.34%
'23/10/12175-1.5-0.85%+6.8%16825.91+153.88+0.92%+17.1%-1.77%-10.3%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11176.5+2.5+1.44%+8.33%16672.03+151.46+0.92%+18.2%+0.52%-9.87%
'23/10/06174+0.5+0.29%+8.65%16520.57+67.05+0.41%+18.7%-0.12%-10%
'23/10/05173.5-1.5-0.86%+7.71%16453.52+180.14+1.11%+20%-1.97%-12.3%
'23/10/04175-0.5-0.28%+7.41%16273.38-180.96-1.1%+18.7%+0.82%-11.3%
'23/10/03175.5-1-0.57%+6.8%16454.34-102.97-0.62%+17.9%+0.05%-11.1%
'23/10/02176.500%+6.8%16557.31+203.57+1.24%+19.4%-1.24%-12.6%
'23/09/28176.5-1-0.56%+6.2%16353.74+43.38+0.27%+19.7%-0.83%-13.5%
'23/09/27177.5-0.5-0.28%+5.9%16310.36+34.29+0.21%+20%-0.49%-14.1%
'23/09/26178-1-0.56%+5.31%16276.07-176.16-1.07%+18.7%+0.51%-13.4%
'23/09/2517900%+5.31%16452.23+107.75+0.66%+19.5%-0.66%-14.2%
'23/09/2217900%+5.31%16344.48+27.81+0.17%+19.7%-0.17%-14.4%
'23/09/21179-1-0.56%+4.72%16316.67-218.08-1.32%+18.1%+0.76%-13.4%
'23/09/20180-1-0.55%+4.14%16534.75-101.57-0.61%+17.4%+0.06%-13.2%
'23/09/1918100%+4.14%16636.32-61.92-0.37%+16.9%+0.37%-12.8%
'23/09/18181+0.5+0.28%+4.43%16698.24-222.68-1.32%+15.4%+1.6%-11%
'23/09/15180.5-0.5-0.28%+4.14%16920.92+113.36+0.67%+16.2%-0.95%-12%
'23/09/14181+1+0.56%+4.72%16807.56+226.05+1.36%+17.8%-0.8%-13%
'23/09/13180-1-0.55%+4.14%16581.51+8.8+0.05%+17.8%-0.6%-13.7%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1218100%+4.14%16572.71+139.76+0.85%+18.8%-0.85%-14.7%
'23/09/11181+1.5+0.84%+5.01%16432.95-143.07-0.86%+17.8%+1.7%-12.8%
'23/09/08179.500%+5.01%16576.02-43.12-0.26%+17.5%+0.26%-12.5%
'23/09/07179.5-1.5-0.83%+4.14%16619.14-119.02-0.71%+16.7%-0.12%-12.5%
'23/09/06181-1-0.55%+3.57%16738.16-53.45-0.32%+16.3%-0.23%-12.7%
'23/09/05182-1-0.55%+3.01%16791.61+1.92+0.01%+16.3%-0.56%-13.3%
'23/09/04183+1+0.55%+3.57%16789.69+144.75+0.87%+17.3%-0.32%-13.7%
'23/09/01182-2-1.09%+2.45%16644.94+10.43+0.06%+17.4%-1.15%-14.9%
'23/08/31184+1.5+0.82%+3.29%16634.51-85.31-0.51%+16.8%+1.33%-13.5%
'23/08/30182.5+2+1.11%+4.43%16719.82+96.17+0.58%+17.5%+0.53%-13%
'23/08/29180.5+1.5+0.84%+5.31%16623.65+114.39+0.69%+18.3%+0.15%-13%
'23/08/28179-1.5-0.83%+4.43%16509.26+27.68+0.17%+18.5%-1%-14%
'23/08/25180.5-0.5-0.28%+4.14%16481.58-289.29-1.72%+16.4%+1.44%-12.3%
'23/08/24181+1+0.56%+4.72%16770.87+193.97+1.17%+17.8%-0.61%-13.1%
'23/08/23180+0.5+0.28%+5.01%16576.9+139.29+0.85%+18.8%-0.57%-13.8%
'23/08/22179.5-1-0.55%+4.43%16437.61+56.12+0.34%+19.2%-0.89%-14.8%
'23/08/21180.5+0.5+0.28%+4.72%16381.49+0.180%+19.2%+0.28%-14.5%
'23/08/18180-1-0.55%+4.14%16381.31-135.35-0.82%+18.2%+0.27%-14.1%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17181+2+1.12%+5.31%16516.66+69.88+0.42%+18.7%+0.7%-13.4%
'23/08/16179-1.5-0.83%+4.43%16446.78-8.02-0.05%+18.7%-0.78%-14.2%
'23/08/15180.5-1.5-0.82%+3.57%16454.8+61.14+0.37%+19.1%-1.19%-15.5%
'23/08/14182-1-0.55%+3.01%16393.66-207.59-1.25%+17.6%+0.7%-14.6%
'23/08/11183-1.5-0.81%+2.17%16601.25-33.45-0.2%+17.4%-0.61%-15.2%
'23/08/10184.5-1.5-0.81%+1.34%16634.7-236.24-1.4%+15.7%+0.59%-14.4%
'23/08/09186-3-1.59%-0.26%16870.94-6.13-0.04%+15.7%-1.55%-16%
'23/08/08189-2-1.05%-1.31%16877.07-118.93-0.7%+14.9%-0.35%-16.2%
'23/08/07191+0.5+0.26%-1.05%16996+152.32+0.9%+15.9%-0.64%-17%
'23/08/04190.5-1-0.52%-1.57%16843.68-50.05-0.3%+15.6%-0.22%-17.2%
'23/08/02191.500%-1.57%16893.73-319.14-1.85%+13.4%+1.85%-15%
'23/08/01191.5-1-0.52%-2.08%17212.87+67.44+0.39%+13.9%-0.91%-16%
'23/07/31192.5-0.5-0.26%-2.33%17145.43-147.5-0.85%+12.9%+0.59%-15.3%
'23/07/28193-1-0.52%-2.84%17292.93+51.11+0.3%+13.3%-0.82%-16.1%
'23/07/27194+1.5+0.78%-2.08%17241.82+79.27+0.46%+13.8%+0.32%-15.9%
'23/07/26192.5+1+0.52%-1.57%17162.55-36.34-0.21%+13.5%+0.73%-15.1%
'23/07/25191.5-1-0.52%-2.08%17198.89+165.28+0.97%+14.6%-1.49%-16.7%
'23/07/24192.500%-2.08%17033.61+2.91+0.02%+14.7%-0.02%-16.7%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21192.5+0.5+0.26%-1.82%17030.7-134.19-0.78%+13.8%+1.04%-15.6%
'23/07/20192+0.5+0.26%-1.57%17164.89+48.45+0.28%+14.1%-0.02%-15.7%
'23/07/19191.5-1.5-0.78%-2.33%17116.44-111.47-0.65%+13.3%-0.13%-15.7%
'23/07/18193-2.5-1.28%-3.58%17227.91-106.38-0.61%+12.7%-0.67%-16.2%
'23/07/17195.5+2+1.03%-2.58%17334.29+50.58+0.29%+13%+0.74%-15.6%
'23/07/14193.5+0.5+0.26%-2.33%17283.71+222.31+1.3%+14.5%-1.04%-16.8%
'23/07/13193-2-1.03%-3.33%17061.4+99.37+0.59%+15.1%-1.62%-18.5%
'23/07/12195+2+1.04%-2.33%16962.03+63.12+0.37%+15.6%+0.67%-17.9%
'23/07/11193+1.5+0.78%-1.57%16898.91+246.11+1.48%+17.3%-0.7%-18.8%
'23/07/10191.5-4.5-2.3%-3.83%16652.8-11.41-0.07%+17.2%-2.23%-21%
'23/07/07196-3-1.51%-5.28%16664.21-97.96-0.58%+16.5%-0.93%-21.8%
'23/07/06199+0.5+0.25%-5.04%16762.17-294.26-1.73%+14.5%+1.98%-19.5%
'23/07/05208.5-1-0.48%-5.25%17056.43-84.34-0.49%+13.9%+0.01%-19.2%
'23/07/04209.500%-5.25%17140.77+56.57+0.33%+14.3%-0.33%-19.5%
'23/07/03209.5-2.5-1.18%-6.37%17084.2+168.66+1%+15.4%-2.18%-21.8%
'23/06/30212-3-1.4%-7.67%16915.54-26.76-0.16%+15.3%-1.24%-22.9%
'23/06/29215-1-0.46%-8.1%16942.3+6.67+0.04%+15.3%-0.5%-23.4%
'23/06/28216+0.5+0.23%-7.89%16935.63+47.73+0.28%+15.6%-0.05%-23.5%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27215.5+2+0.94%-7.03%16887.9-171.34-1%+14.5%+1.94%-21.5%
'23/06/26213.500%-7.03%17059.24-143.16-0.83%+13.5%+0.83%-20.5%
'23/06/21213.5-3-1.39%-8.31%17202.4+17.49+0.1%+13.6%-1.49%-21.9%
'23/06/20216.5+4.5+2.12%-6.37%17184.91-89.65-0.52%+13%+2.64%-19.4%
'23/06/19212+4.5+2.17%-4.34%17274.56-14.35-0.08%+12.9%+2.25%-17.3%
'23/06/16207.5-1-0.48%-4.8%17288.91-46.07-0.27%+12.6%-0.21%-17.4%
'23/06/15208.5-1.5-0.71%-5.48%17334.98+96.84+0.56%+13.3%-1.27%-18.8%
'23/06/14210-0.5-0.24%-5.7%17238.14+21.54+0.13%+13.4%-0.37%-19.1%
'23/06/13210.5+1+0.48%-5.25%17216.6+261.23+1.54%+15.2%-1.06%-20.4%
'23/06/12209.5+1+0.48%-4.8%16955.37+68.97+0.41%+15.6%+0.07%-20.4%
'23/06/09208.5+1+0.48%-4.34%16886.4+152.71+0.91%+16.7%-0.43%-21%
'23/06/08207.5-0.5-0.24%-4.57%16733.69-188.79-1.12%+15.4%+0.88%-20%
'23/06/07208+1.5+0.73%-3.87%16922.48+160.82+0.96%+16.5%-0.23%-20.4%
'23/06/06206.500%-3.87%16761.66+47.23+0.28%+16.8%-0.28%-20.7%
'23/06/05206.5-1-0.48%-4.34%16714.43+7.52+0.05%+16.9%-0.53%-21.2%
'23/06/02207.5-2.5-1.19%-5.48%16706.91+194.26+1.18%+18.3%-2.37%-23.7%
'23/06/01210+4+1.94%-3.64%16512.65-66.31-0.4%+17.8%+2.34%-21.4%
'23/05/31206+1+0.49%-3.17%16578.96-43.78-0.26%+17.5%+0.75%-20.6%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30205+1+0.49%-2.7%16622.74-13.56-0.08%+17.4%+0.57%-20.1%
'23/05/2920400%-2.7%16636.3+131.25+0.8%+18.3%-0.8%-21%
'23/05/26204+1+0.49%-2.22%16505.05+213.05+1.31%+19.9%-0.82%-22.1%
'23/05/2520300%-2.22%16292+132.68+0.82%+20.8%-0.82%-23.1%
'23/05/24203-4-1.93%-4.11%16159.32-28.71-0.18%+20.6%-1.75%-24.7%
'23/05/23207+1.5+0.73%-3.41%16188.03+7.14+0.04%+20.7%+0.69%-24.1%
'23/05/22205.5+1.5+0.74%-2.7%16180.89+5.97+0.04%+20.7%+0.7%-23.4%
'23/05/19204+0.5+0.25%-2.46%16174.92+73.04+0.45%+21.3%-0.2%-23.7%
'23/05/18203.500%-2.46%16101.88+176.59+1.11%+22.6%-1.11%-25.1%
'23/05/17203.5+1.5+0.74%-1.73%15925.29+251.39+1.6%+24.6%-0.86%-26.3%
'23/05/16202+1+0.5%-1.24%15673.9+198.85+1.28%+26.2%-0.78%-27.4%
'23/05/15201+1+0.5%-0.75%15475.05-27.31-0.18%+26%+0.68%-26.7%
'23/05/12200+0.5+0.25%-0.5%15502.36-12.28-0.08%+25.9%+0.33%-26.4%
'23/05/11199.5-0.5-0.25%-0.75%15514.64-127.12-0.81%+24.8%+0.56%-25.6%
'23/05/10200+1+0.5%-0.25%15641.76-85.94-0.55%+24.2%+1.05%-24.4%
'23/05/09199+3+1.53%+1.28%15727.7+28.13+0.18%+24.4%+1.35%-23.1%
'23/05/08196+2+1.03%+2.32%15699.57+73.5+0.47%+25%+0.56%-22.6%
'23/05/0519400%+2.32%15626.07+17.04+0.11%+25.1%-0.11%-22.8%
交易
日期		(8422) 可寧衛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0419400%+2.32%15609.03+55.62+0.36%+25.5%-0.36%-23.2%
'23/05/03194+2+1.04%+3.39%15553.41-83.07-0.53%+24.9%+1.57%-21.5%
'23/05/02192+4+2.13%+5.59%15636.48+57.3+0.37%+25.3%+1.76%-19.8%
'23/04/28188+1.5+0.8%+6.43%15579.18+167.69+1.09%+26.7%-0.29%-20.3%
'23/04/27186.5-1-0.53%+5.87%15411.49+36.86+0.24%+27%-0.77%-21.1%
'23/04/26187.5+0.5+0.27%+6.15%15374.63+3.9+0.03%+27%+0.24%-20.9%
'23/04/2518700%+6.15%15370.73-256.14-1.64%+25%+1.64%-18.8%
'23/04/24187+1.5+0.81%+7.01%15626.87+23.88+0.15%+25.1%+0.66%-18.1%
'23/04/21185.5-0.5-0.27%+6.72%15602.99-104.53-0.67%+24.3%+0.4%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。