≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8415 大國鋼資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.3 34.55 -0.25 -0.72% 1.74% 34.6 34.85 34.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
288991.7萬 233 1.2張/筆 34.42元 1.39 11.28 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2901,004萬 300 1張/筆 34.62元 0 (0%)

連漲連跌: 首日下跌  ( -0.25元 / -0.72%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8415 大國鋼 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2534.3-0.25-0.72%-0.72%19857.42-274.32-1.36%-1.36%+0.64%+0.64%
'24/04/2434.5500%-0.72%20131.74+532.46+2.72%+1.32%-2.72%-2.04%
'24/04/2334.55+0.35+1.02%+0.29%19599.28+188.06+0.97%+2.3%+0.05%-2.01%
'24/04/2234.2-0.8-2.29%-2%19411.22-115.9-0.59%+1.69%-1.7%-3.69%
'24/04/1935-0.95-2.64%-4.59%19527.12-774.08-3.81%-2.19%+1.17%-2.4%
'24/04/1835.95+1.1+3.16%-1.58%20301.2+87.87+0.43%-1.76%+2.73%+0.18%
'24/04/1734.85+0.25+0.72%-0.87%20213.33+311.37+1.56%-0.22%-0.84%-0.64%
'24/04/1634.6-0.4-1.14%-2%19901.96-547.81-2.68%-2.9%+1.54%+0.9%
'24/04/1535+0.05+0.14%-1.86%20449.77-286.8-1.38%-4.24%+1.52%+2.38%
'24/04/1234.95+0.05+0.14%-1.72%20736.57-16.65-0.08%-4.32%+0.22%+2.6%
'24/04/1134.9+0.3+0.87%-0.87%20753.22-10.31-0.05%-4.36%+0.92%+3.5%
'24/04/1034.6+0.1+0.29%-0.58%20763.53-32.67-0.16%-4.51%+0.45%+3.93%
'24/04/0934.5+0.05+0.15%-0.44%20796.2+378.5+1.85%-2.74%-1.7%+2.31%
'24/04/0834.45+0.25+0.73%+0.29%20417.7+80.1+0.39%-2.36%+0.34%+2.65%
'24/04/0334.2+0.15+0.44%+0.73%20337.6-128.97-0.63%-2.98%+1.07%+3.71%
'24/04/0234.05+0.2+0.59%+1.33%20466.57+244.24+1.21%-1.8%-0.62%+3.13%
'24/04/0133.85+0.05+0.15%+1.48%20222.33-72.12-0.36%-2.15%+0.51%+3.63%
'24/03/2933.800%+1.48%20294.45+147.9+0.73%-1.44%-0.73%+2.91%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2833.800%+1.48%20146.55-53.57-0.27%-1.7%+0.27%+3.18%
'24/03/2733.8+0.3+0.9%+2.39%20200.12+73.63+0.37%-1.34%+0.53%+3.72%
'24/03/2633.5-0.25-0.74%+1.63%20126.49-65.76-0.33%-1.66%-0.41%+3.29%
'24/03/2533.75+0.05+0.15%+1.78%20192.25-36.18-0.18%-1.83%+0.33%+3.61%
'24/03/2233.7+0.05+0.15%+1.93%20228.43+29.34+0.15%-1.69%0%+3.62%
'24/03/2133.65+0.1+0.3%+2.24%20199.09+414.64+2.1%+0.37%-1.8%+1.87%
'24/03/2033.5500%+2.24%19784.45-72.75-0.37%0%+0.37%+2.23%
'24/03/1933.55-0.1-0.3%+1.93%19857.2-22.65-0.11%-0.11%-0.19%+2.04%
'24/03/1833.65+0.1+0.3%+2.24%19879.85+197.35+1%+0.89%-0.7%+1.35%
'24/03/1533.55-0.15-0.45%+1.78%19682.5-255.42-1.28%-0.4%+0.83%+2.18%
'24/03/1433.7+0.05+0.15%+1.93%19937.92+9.41+0.05%-0.36%+0.1%+2.29%
'24/03/1333.6500%+1.93%19928.51+13.96+0.07%-0.29%-0.07%+2.22%
'24/03/1233.6500%+1.93%19914.55+188.47+0.96%+0.67%-0.96%+1.27%
'24/03/1133.65-0.1-0.3%+1.63%19726.08-59.24-0.3%+0.36%0%+1.27%
'24/03/0833.75-0.15-0.44%+1.18%19785.32+91.8+0.47%+0.83%-0.91%+0.35%
'24/03/0733.900%+1.18%19693.52+194.07+1%+1.84%-1%-0.66%
'24/03/0633.900%+1.18%19499.45+112.53+0.58%+2.43%-0.58%-1.25%
'24/03/0533.9+0.15+0.44%+1.63%19386.92+81.61+0.42%+2.86%+0.02%-1.23%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0433.75-0.1-0.3%+1.33%19305.31+369.38+1.95%+4.87%-2.25%-3.54%
'24/03/0133.85-0.1-0.29%+1.03%18935.93-30.84-0.16%+4.7%-0.13%-3.66%
'24/02/2933.95+0.3+0.89%+1.93%18966.77+112.36+0.6%+5.32%+0.29%-3.39%
'24/02/2733.65-0.2-0.59%+1.33%18854.41-93.64-0.49%+4.8%-0.1%-3.47%
'24/02/2633.85-0.05-0.15%+1.18%18948.05+58.86+0.31%+5.13%-0.46%-3.95%
'24/02/2333.9-0.1-0.29%+0.88%18889.19+36.41+0.19%+5.33%-0.48%-4.45%
'24/02/2234-0.25-0.73%+0.15%18852.78+176.47+0.94%+6.32%-1.67%-6.18%
'24/02/2134.2500%+0.15%18676.31-76.85-0.41%+5.89%+0.41%-5.74%
'24/02/2034.25+0.05+0.15%+0.29%18753.16+117.36+0.63%+6.56%-0.48%-6.26%
'24/02/1934.2+0.05+0.15%+0.44%18635.8+28.55+0.15%+6.72%0%-6.28%
'24/02/1634.15+0.25+0.74%+1.18%18607.25-37.32-0.2%+6.51%+0.94%-5.33%
'24/02/1533.900%+1.18%18644.57+548.5+3.03%+9.73%-3.03%-8.55%
'24/02/0533.9+0.05+0.15%+1.33%18096.07+36.14+0.2%+9.95%-0.05%-8.62%
'24/02/0233.8500%+1.33%18059.93+91.82+0.51%+10.5%-0.51%-9.19%
'24/02/0133.85+0.05+0.15%+1.48%17968.11+78.55+0.44%+11%-0.29%-9.52%
'24/01/3133.800%+1.48%17889.56-145.07-0.8%+10.1%+0.8%-8.63%
'24/01/3033.800%+1.48%18034.63-85-0.47%+9.59%+0.47%-8.11%
'24/01/2933.800%+1.48%18119.63+124.6+0.69%+10.3%-0.69%-8.87%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2633.800%+1.48%17995.03-7.59-0.04%+10.3%+0.04%-8.82%
'24/01/2533.800%+1.48%18002.62+126.79+0.71%+11.1%-0.71%-9.61%
'24/01/2433.8+0.1+0.3%+1.78%17875.83+1.24+0.01%+11.1%+0.29%-9.31%
'24/01/2333.700%+1.78%17874.59+59.49+0.33%+11.5%-0.33%-9.68%
'24/01/2233.7-0.05-0.15%+1.63%17815.1+133.58+0.76%+12.3%-0.91%-10.7%
'24/01/1933.75+0.2+0.6%+2.24%17681.52+453.73+2.63%+15.3%-2.03%-13%
'24/01/1833.55-0.3-0.89%+1.33%17227.79+66+0.38%+15.7%-1.27%-14.4%
'24/01/1733.85+0.1+0.3%+1.63%17161.79-185.08-1.07%+14.5%+1.37%-12.8%
'24/01/1633.75-0.45-1.32%+0.29%17346.87-199.95-1.14%+13.2%-0.18%-12.9%
'24/01/1534.2+0.1+0.29%+0.59%17546.82+33.99+0.19%+13.4%+0.1%-12.8%
'24/01/1234.1-0.15-0.44%+0.15%17512.83-32.49-0.19%+13.2%-0.25%-13%
'24/01/1134.25-0.05-0.15%0%17545.32+79.69+0.46%+13.7%-0.61%-13.7%
'24/01/1034.3-1.05-2.97%-2.97%17465.63-69.86-0.4%+13.2%-2.57%-16.2%
'24/01/0935.35-0.05-0.14%-3.11%17535.49-37.17-0.21%+13%+0.07%-16.1%
'24/01/0835.4-0.1-0.28%-3.38%17572.66+53.52+0.31%+13.3%-0.59%-16.7%
'24/01/0535.5+0.1+0.28%-3.11%17519.14-30.51-0.17%+13.1%+0.45%-16.3%
'24/01/0435.4-0.1-0.28%-3.38%17549.65-9.66-0.06%+13.1%-0.22%-16.5%
'24/01/0335.500%-3.38%17559.31-294.45-1.65%+11.2%+1.65%-14.6%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0235.5+0.1+0.28%-3.11%17853.76-77.05-0.43%+10.7%+0.71%-13.9%
'23/12/2935.400%-3.11%17930.81+20.44+0.11%+10.9%-0.11%-14%
'23/12/2835.400%-3.11%17910.37+18.87+0.11%+11%-0.11%-14.1%
'23/12/2735.400%-3.11%17891.5+139.77+0.79%+11.9%-0.79%-15%
'23/12/2635.400%-3.11%17751.73+146.89+0.83%+12.8%-0.83%-15.9%
'23/12/2535.4+0.3+0.85%-2.28%17604.84+8.21+0.05%+12.8%+0.8%-15.1%
'23/12/2235.100%-2.28%17596.63+52.89+0.3%+13.2%-0.3%-15.5%
'23/12/2135.1-0.2-0.57%-2.83%17543.74-91.46-0.52%+12.6%-0.05%-15.4%
'23/12/2035.3+0.25+0.71%-2.14%17635.2+58.65+0.33%+13%+0.38%-15.1%
'23/12/1935.05-0.3-0.85%-2.97%17576.55-75.48-0.43%+12.5%-0.42%-15.5%
'23/12/1835.35+0.5+1.43%-1.58%17652.03-21.84-0.12%+12.4%+1.55%-13.9%
'23/12/1534.85+0.3+0.87%-0.72%17673.87+20.76+0.12%+12.5%+0.75%-13.2%
'23/12/1434.55+0.1+0.29%-0.44%17653.11+184.18+1.05%+13.7%-0.76%-14.1%
'23/12/1334.45-0.65-1.85%-2.28%17468.93+18.3+0.1%+13.8%-1.95%-16.1%
'23/12/1235.1+0.4+1.15%-1.15%17450.63+32.29+0.19%+14%+0.96%-15.2%
'23/12/1134.7+0.2+0.58%-0.58%17418.34+34.35+0.2%+14.2%+0.38%-14.8%
'23/12/0834.5-0.15-0.43%-1.01%17383.99+105.25+0.61%+14.9%-1.04%-15.9%
'23/12/0734.65-0.5-1.42%-2.42%17278.74-81.98-0.47%+14.4%-0.95%-16.8%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0635.1500%-2.42%17360.72+32.71+0.19%+14.6%-0.19%-17%
'23/12/0535.15+0.35+1.01%-1.44%17328.01-93.47-0.54%+14%+1.55%-15.4%
'23/12/0434.800%-1.44%17421.48-16.87-0.1%+13.9%+0.1%-15.3%
'23/12/0134.8+0.05+0.14%-1.29%17438.35+4.5+0.03%+13.9%+0.11%-15.2%
'23/11/3034.75+0.25+0.72%-0.58%17433.85+63.29+0.36%+14.3%+0.36%-14.9%
'23/11/2934.5+0.15+0.44%-0.15%17370.56+29.31+0.17%+14.5%+0.27%-14.7%
'23/11/2834.35+0.3+0.88%+0.73%17341.25+203.83+1.19%+15.9%-0.31%-15.1%
'23/11/2734.05-0.35-1.02%-0.29%17137.42-150-0.87%+14.9%-0.15%-15.2%
'23/11/2434.400%-0.29%17287.42-7.13-0.04%+14.8%+0.04%-15.1%
'23/11/2334.4+0.1+0.29%0%17294.55-15.71-0.09%+14.7%+0.38%-14.7%
'23/11/2234.3+0.15+0.44%+0.44%17310.26-106.44-0.61%+14%+1.05%-13.6%
'23/11/2134.15+0.15+0.44%+0.88%17416.7+206.23+1.2%+15.4%-0.76%-14.5%
'23/11/203400%+0.88%17210.47+1.52+0.01%+15.4%-0.01%-14.5%
'23/11/1734-0.05-0.15%+0.73%17208.95+37.77+0.22%+15.6%-0.37%-14.9%
'23/11/1634.05+0.25+0.74%+1.48%17171.18+42.4+0.25%+15.9%+0.49%-14.5%
'23/11/1533.8+0.05+0.15%+1.63%17128.78+213.07+1.26%+17.4%-1.11%-15.8%
'23/11/1433.75-0.15-0.44%+1.18%16915.71+76.42+0.45%+17.9%-0.89%-16.7%
'23/11/1333.900%+1.18%16839.29+156.62+0.94%+19%-0.94%-17.9%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1033.9+0.45+1.35%+2.54%16682.67-62.98-0.38%+18.6%+1.73%-16%
'23/11/0933.45-0.2-0.59%+1.93%16745.65+4.82+0.03%+18.6%-0.62%-16.7%
'23/11/0833.65+0.05+0.15%+2.08%16740.83+55.88+0.33%+19%-0.18%-16.9%
'23/11/0733.6+0.05+0.15%+2.24%16684.95+35.59+0.21%+19.3%-0.06%-17%
'23/11/0633.55-0.05-0.15%+2.08%16649.36+141.71+0.86%+20.3%-1.01%-18.2%
'23/11/0333.6-0.1-0.3%+1.78%16507.65+110.7+0.68%+21.1%-0.98%-19.3%
'23/11/0233.7+0.4+1.2%+3%16396.95+358.39+2.23%+23.8%-1.03%-20.8%
'23/11/0133.300%+3%16038.56+37.29+0.23%+24.1%-0.23%-21.1%
'23/10/3133.3-0.05-0.15%+2.85%16001.27-148.41-0.92%+23%+0.77%-20.1%
'23/10/3033.35-0.15-0.45%+2.39%16149.68+15.07+0.09%+23.1%-0.54%-20.7%
'23/10/2733.5+0.2+0.6%+3%16134.61+60.87+0.38%+23.5%+0.22%-20.5%
'23/10/2633.3-0.25-0.75%+2.24%16073.74-285.15-1.74%+21.4%+0.99%-19.2%
'23/10/2533.55+0.25+0.75%+3%16358.89+49.13+0.3%+21.8%+0.45%-18.7%
'23/10/2433.3+0.05+0.15%+3.16%16309.76+58.4+0.36%+22.2%-0.21%-19%
'23/10/2333.25-0.05-0.15%+3%16251.36-189.36-1.15%+20.8%+1%-17.8%
'23/10/2033.3-0.2-0.6%+2.39%16440.72-12.01-0.07%+20.7%-0.53%-18.3%
'23/10/1933.5-0.05-0.15%+2.24%16452.73+11.82+0.07%+20.8%-0.22%-18.5%
'23/10/1833.5500%+2.24%16440.91-201.64-1.21%+19.3%+1.21%-17.1%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1733.5500%+2.24%16642.55-9.69-0.06%+19.2%+0.06%-17%
'23/10/1633.55+0.1+0.3%+2.54%16652.24-130.33-0.78%+18.3%+1.08%-15.8%
'23/10/1333.45-0.05-0.15%+2.39%16782.57-43.34-0.26%+18%+0.11%-15.6%
'23/10/1233.5-0.05-0.15%+2.24%16825.91+153.88+0.92%+19.1%-1.07%-16.9%
'23/10/1133.55+0.05+0.15%+2.39%16672.03+151.46+0.92%+20.2%-0.77%-17.8%
'23/10/0633.500%+2.39%16520.57+67.05+0.41%+20.7%-0.41%-18.3%
'23/10/0533.5+0.15+0.45%+2.85%16453.52+180.14+1.11%+22%-0.66%-19.2%
'23/10/0433.35-0.3-0.89%+1.93%16273.38-180.96-1.1%+20.7%+0.21%-18.8%
'23/10/0333.6500%+1.93%16454.34-102.97-0.62%+19.9%+0.62%-18%
'23/10/0233.65-0.05-0.15%+1.78%16557.31+203.57+1.24%+21.4%-1.39%-19.6%
'23/09/2833.7-0.1-0.3%+1.48%16353.74+43.38+0.27%+21.7%-0.57%-20.3%
'23/09/2733.8+0.05+0.15%+1.63%16310.36+34.29+0.21%+22%-0.06%-20.4%
'23/09/2633.75-0.15-0.44%+1.18%16276.07-176.16-1.07%+20.7%+0.63%-19.5%
'23/09/2533.9-0.1-0.29%+0.88%16452.23+107.75+0.66%+21.5%-0.95%-20.6%
'23/09/2234+0.3+0.89%+1.78%16344.48+27.81+0.17%+21.7%+0.72%-19.9%
'23/09/2133.7-0.5-1.46%+0.29%16316.67-218.08-1.32%+20.1%-0.14%-19.8%
'23/09/2034.2+0.15+0.44%+0.73%16534.75-101.57-0.61%+19.4%+1.05%-18.6%
'23/09/1934.05-0.3-0.87%-0.15%16636.32-61.92-0.37%+18.9%-0.5%-19.1%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1834.35-0.05-0.15%-0.29%16698.24-222.68-1.32%+17.4%+1.17%-17.6%
'23/09/1534.4+0.6+1.78%+1.48%16920.92+113.36+0.67%+18.1%+1.11%-16.7%
'23/09/1433.8+0.2+0.6%+2.08%16807.56+226.05+1.36%+19.8%-0.76%-17.7%
'23/09/1333.6+0.1+0.3%+2.39%16581.51+8.8+0.05%+19.8%+0.25%-17.4%
'23/09/1233.5+0.15+0.45%+2.85%16572.71+139.76+0.85%+20.8%-0.4%-18%
'23/09/1133.35-0.05-0.15%+2.69%16432.95-143.07-0.86%+19.8%+0.71%-17.1%
'23/09/0833.4+0.05+0.15%+2.85%16576.02-43.12-0.26%+19.5%+0.41%-16.6%
'23/09/0733.35-0.1-0.3%+2.54%16619.14-119.02-0.71%+18.6%+0.41%-16.1%
'23/09/0633.45-0.2-0.59%+1.93%16738.16-53.45-0.32%+18.3%-0.27%-16.3%
'23/09/0533.65+0.1+0.3%+2.24%16791.61+1.92+0.01%+18.3%+0.29%-16%
'23/09/0433.55+0.2+0.6%+2.85%16789.69+144.75+0.87%+19.3%-0.27%-16.5%
'23/09/0133.35+0.35+1.06%+3.94%16644.94+10.43+0.06%+19.4%+1%-15.4%
'23/08/3133-0.05-0.15%+3.78%16634.51-85.31-0.51%+18.8%+0.36%-15%
'23/08/3033.05+0.05+0.15%+3.94%16719.82+96.17+0.58%+19.5%-0.43%-15.5%
'23/08/293300%+3.94%16623.65+114.39+0.69%+20.3%-0.69%-16.3%
'23/08/2833-0.25-0.75%+3.16%16509.26+27.68+0.17%+20.5%-0.92%-17.3%
'23/08/2533.25+0.25+0.76%+3.94%16481.58-289.29-1.72%+18.4%+2.48%-14.5%
'23/08/2433-0.1-0.3%+3.63%16770.87+193.97+1.17%+19.8%-1.47%-16.2%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2333.1+0.1+0.3%+3.94%16576.9+139.29+0.85%+20.8%-0.55%-16.9%
'23/08/223300%+3.94%16437.61+56.12+0.34%+21.2%-0.34%-17.3%
'23/08/2133-0.25-0.75%+3.16%16381.49+0.180%+21.2%-0.75%-18.1%
'23/08/1833.25+0.2+0.61%+3.78%16381.31-135.35-0.82%+20.2%+1.43%-16.4%
'23/08/1733.05+0.05+0.15%+3.94%16516.66+69.88+0.42%+20.7%-0.27%-16.8%
'23/08/1633-0.05-0.15%+3.78%16446.78-8.02-0.05%+20.7%-0.1%-16.9%
'23/08/1533.05-0.1-0.3%+3.47%16454.8+61.14+0.37%+21.1%-0.67%-17.7%
'23/08/1433.15+0.05+0.15%+3.63%16393.66-207.59-1.25%+19.6%+1.4%-16%
'23/08/1133.1+0.05+0.15%+3.78%16601.25-33.45-0.2%+19.4%+0.35%-15.6%
'23/08/1033.05-0.2-0.6%+3.16%16634.7-236.24-1.4%+17.7%+0.8%-14.5%
'23/08/0933.25-0.25-0.75%+2.39%16870.94-6.13-0.04%+17.7%-0.71%-15.3%
'23/08/0833.5-0.1-0.3%+2.08%16877.07-118.93-0.7%+16.8%+0.4%-14.8%
'23/08/0733.6-0.1-0.3%+1.78%16996+152.32+0.9%+17.9%-1.2%-16.1%
'23/08/0433.7+0.05+0.15%+1.93%16843.68-50.05-0.3%+17.5%+0.45%-15.6%
'23/08/0233.65+0.4+1.2%+3.16%16893.73-319.14-1.85%+15.4%+3.05%-12.2%
'23/08/0133.25+0.05+0.15%+3.31%17212.87+67.44+0.39%+15.8%-0.24%-12.5%
'23/07/3133.2-0.25-0.75%+2.54%17145.43-147.5-0.85%+14.8%+0.1%-12.3%
'23/07/2833.4500%+2.54%17292.93+51.11+0.3%+15.2%-0.3%-12.6%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.45+0.05+0.15%+2.69%17241.82+79.27+0.46%+15.7%-0.31%-13%
'23/07/2633.4+0.55+1.67%+4.41%17162.55-36.34-0.21%+15.5%+1.88%-11%
'23/07/2532.85-0.15-0.45%+3.94%17198.89+165.28+0.97%+16.6%-1.42%-12.6%
'23/07/2433-0.3-0.9%+3%17033.61+2.91+0.02%+16.6%-0.92%-13.6%
'23/07/2133.3-0.2-0.6%+2.39%17030.7-134.19-0.78%+15.7%+0.18%-13.3%
'23/07/2033.5+0.2+0.6%+3%17164.89+48.45+0.28%+16%+0.32%-13%
'23/07/1933.3-0.3-0.89%+2.08%17116.44-111.47-0.65%+15.3%-0.24%-13.2%
'23/07/1833.6-0.05-0.15%+1.93%17227.91-106.38-0.61%+14.6%+0.46%-12.6%
'23/07/1735.45+0.05+0.14%+1.98%17334.29+50.58+0.29%+14.9%-0.15%-12.9%
'23/07/1435.4+0.25+0.71%+2.7%17283.71+222.31+1.3%+16.4%-0.59%-13.7%
'23/07/1335.15-0.1-0.28%+2.41%17061.4+99.37+0.59%+17.1%-0.87%-14.7%
'23/07/1235.25-0.2-0.56%+1.83%16962.03+63.12+0.37%+17.5%-0.93%-15.7%
'23/07/1135.4500%+1.83%16898.91+246.11+1.48%+19.2%-1.48%-17.4%
'23/07/1035.45+0.05+0.14%+1.98%16652.8-11.41-0.07%+19.2%+0.21%-17.2%
'23/07/0735.4-0.2-0.56%+1.4%16664.21-97.96-0.58%+18.5%+0.02%-17.1%
'23/07/0635.6-0.1-0.28%+1.12%16762.17-294.26-1.73%+16.4%+1.45%-15.3%
'23/07/0535.7-0.1-0.28%+0.84%17056.43-84.34-0.49%+15.8%+0.21%-15%
'23/07/0435.800%+0.84%17140.77+56.57+0.33%+16.2%-0.33%-15.4%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0335.8+0.15+0.42%+1.26%17084.2+168.66+1%+17.4%-0.58%-16.1%
'23/06/3035.6500%+1.26%16915.54-26.76-0.16%+17.2%+0.16%-15.9%
'23/06/2935.65+0.05+0.14%+1.4%16942.3+6.67+0.04%+17.3%+0.1%-15.8%
'23/06/2835.6+0.15+0.42%+1.83%16935.63+47.73+0.28%+17.6%+0.14%-15.8%
'23/06/2735.45+0.2+0.57%+2.41%16887.9-171.34-1%+16.4%+1.57%-14%
'23/06/2635.25-0.05-0.14%+2.27%17059.24-143.16-0.83%+15.4%+0.69%-13.2%
'23/06/2135.3-0.1-0.28%+1.98%17202.4+17.49+0.1%+15.6%-0.38%-13.6%
'23/06/2035.4-0.1-0.28%+1.69%17184.91-89.65-0.52%+15%+0.24%-13.3%
'23/06/1935.5-0.05-0.14%+1.55%17274.56-14.35-0.08%+14.9%-0.06%-13.3%
'23/06/1635.55+0.35+0.99%+2.56%17288.91-46.07-0.27%+14.6%+1.26%-12%
'23/06/1535.2+0.1+0.28%+2.85%17334.98+96.84+0.56%+15.2%-0.28%-12.3%
'23/06/1435.1-0.05-0.14%+2.7%17238.14+21.54+0.13%+15.3%-0.27%-12.6%
'23/06/1335.15-0.2-0.57%+2.12%17216.6+261.23+1.54%+17.1%-2.11%-15%
'23/06/1235.35-0.2-0.56%+1.55%16955.37+68.97+0.41%+17.6%-0.97%-16%
'23/06/0935.55-0.05-0.14%+1.4%16886.4+152.71+0.91%+18.7%-1.05%-17.3%
'23/06/0835.6+0.1+0.28%+1.69%16733.69-188.79-1.12%+17.3%+1.4%-15.7%
'23/06/0735.5-0.15-0.42%+1.26%16922.48+160.82+0.96%+18.5%-1.38%-17.2%
'23/06/0635.6500%+1.26%16761.66+47.23+0.28%+18.8%-0.28%-17.5%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0535.65+0.4+1.13%+2.41%16714.43+7.52+0.05%+18.9%+1.08%-16.4%
'23/06/0235.25-0.15-0.42%+1.98%16706.91+194.26+1.18%+20.3%-1.6%-18.3%
'23/06/0135.400%+1.98%16512.65-66.31-0.4%+19.8%+0.4%-17.8%
'23/05/3135.4+0.65+1.87%+3.88%16578.96-43.78-0.26%+19.5%+2.13%-15.6%
'23/05/3034.75-0.05-0.14%+3.74%16622.74-13.56-0.08%+19.4%-0.06%-15.6%
'23/05/2934.8-0.1-0.29%+3.44%16636.3+131.25+0.8%+20.3%-1.09%-16.9%
'23/05/2634.9-0.15-0.43%+3%16505.05+213.05+1.31%+21.9%-1.74%-18.9%
'23/05/2535.05+0.05+0.14%+3.14%16292+132.68+0.82%+22.9%-0.68%-19.7%
'23/05/2435-0.15-0.43%+2.7%16159.32-28.71-0.18%+22.7%-0.25%-20%
'23/05/2335.15+0.2+0.57%+3.29%16188.03+7.14+0.04%+22.7%+0.53%-19.4%
'23/05/2234.95+0.05+0.14%+3.44%16180.89+5.97+0.04%+22.8%+0.1%-19.3%
'23/05/1934.9-0.05-0.14%+3.29%16174.92+73.04+0.45%+23.3%-0.59%-20%
'23/05/1834.95-0.1-0.29%+3%16101.88+176.59+1.11%+24.7%-1.4%-21.7%
'23/05/1735.05-0.35-0.99%+1.98%15925.29+251.39+1.6%+26.7%-2.59%-24.7%
'23/05/1635.4+0.1+0.28%+2.27%15673.9+198.85+1.28%+28.3%-1%-26.1%
'23/05/1535.3-0.1-0.28%+1.98%15475.05-27.31-0.18%+28.1%-0.1%-26.1%
'23/05/1235.4+0.3+0.85%+2.85%15502.36-12.28-0.08%+28%+0.93%-25.1%
'23/05/1135.1-0.1-0.28%+2.56%15514.64-127.12-0.81%+27%+0.53%-24.4%
交易
日期		(8415) 大國鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1035.2-0.15-0.42%+2.12%15641.76-85.94-0.55%+26.3%+0.13%-24.1%
'23/05/0935.35-0.55-1.53%+0.56%15727.7+28.13+0.18%+26.5%-1.71%-25.9%
'23/05/0835.9+0.25+0.7%+1.26%15699.57+73.5+0.47%+27.1%+0.23%-25.8%
'23/05/0535.65+0.1+0.28%+1.55%15626.07+17.04+0.11%+27.2%+0.17%-25.7%
'23/05/0435.5500%+1.55%15609.03+55.62+0.36%+27.7%-0.36%-26.1%
'23/05/0335.55-0.4-1.11%+0.42%15553.41-83.07-0.53%+27%-0.58%-26.6%
'23/05/0235.95+0.45+1.27%+1.69%15636.48+57.3+0.37%+27.5%+0.9%-25.8%
'23/04/2835.5+0.4+1.14%+2.85%15579.18+167.69+1.09%+28.8%+0.05%-26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。