≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8410 森田資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70 71 -1 -1.41% 3.8% 70 70 67.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108738.8萬 197 0.5張/筆 68.61元 1.53 13.13 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
55389.1萬 71 0.8張/筆 70.6元 0 (0%)

連漲連跌: 首日下跌  ( -1元 / -1.41%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8410 森田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1970-1-1.41%-1.41%19527.12-774.08-3.81%-3.81%+2.4%+2.4%
'24/04/187100%-1.41%20301.2+87.87+0.43%-3.39%-0.43%+1.99%
'24/04/1771+3.8+5.65%+4.17%20213.33+311.37+1.56%-1.88%+4.09%+6.05%
'24/04/1667.2-1.2-1.75%+2.34%19901.96-547.81-2.68%-4.51%+0.93%+6.85%
'24/04/1568.4-0.1-0.15%+2.19%20449.77-286.8-1.38%-5.83%+1.23%+8.02%
'24/04/1268.5+0.5+0.74%+2.94%20736.57-16.65-0.08%-5.91%+0.82%+8.85%
'24/04/116800%+2.94%20753.22-10.31-0.05%-5.95%+0.05%+8.9%
'24/04/106800%+2.94%20763.53-32.67-0.16%-6.1%+0.16%+9.04%
'24/04/0968+0.1+0.15%+3.09%20796.2+378.5+1.85%-4.36%-1.7%+7.45%
'24/04/0867.9+1+1.49%+4.63%20417.7+80.1+0.39%-3.99%+1.1%+8.62%
'24/04/0366.9-1.4-2.05%+2.49%20337.6-128.97-0.63%-4.59%-1.42%+7.08%
'24/04/0268.3+0.2+0.29%+2.79%20466.57+244.24+1.21%-3.44%-0.92%+6.23%
'24/04/0168.1+0.4+0.59%+3.4%20222.33-72.12-0.36%-3.78%+0.95%+7.18%
'24/03/2967.7+0.5+0.74%+4.17%20294.45+147.9+0.73%-3.07%+0.01%+7.24%
'24/03/2867.2-0.4-0.59%+3.55%20146.55-53.57-0.27%-3.33%-0.32%+6.88%
'24/03/2767.6+2.5+3.84%+7.53%20200.12+73.63+0.37%-2.98%+3.47%+10.5%
'24/03/2665.1-1.3-1.96%+5.42%20126.49-65.76-0.33%-3.29%-1.63%+8.72%
'24/03/2566.4-0.2-0.3%+5.11%20192.25-36.18-0.18%-3.47%-0.12%+8.57%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2266.6+0.7+1.06%+6.22%20228.43+29.34+0.15%-3.33%+0.91%+9.55%
'24/03/2165.9+1.5+2.33%+8.7%20199.09+414.64+2.1%-1.3%+0.23%+10%
'24/03/2064.4-0.9-1.38%+7.2%19784.45-72.75-0.37%-1.66%-1.01%+8.86%
'24/03/1965.3+0.3+0.46%+7.69%19857.2-22.65-0.11%-1.77%+0.57%+9.47%
'24/03/1865+0.8+1.25%+9.03%19879.85+197.35+1%-0.79%+0.25%+9.82%
'24/03/1564.2-0.6-0.93%+8.02%19682.5-255.42-1.28%-2.06%+0.35%+10.1%
'24/03/1464.8-2.2-3.28%+4.48%19937.92+9.41+0.05%-2.01%-3.33%+6.49%
'24/03/1367+0.3+0.45%+4.95%19928.51+13.96+0.07%-1.95%+0.38%+6.89%
'24/03/1266.7-2.5-3.61%+1.16%19914.55+188.47+0.96%-1.01%-4.57%+2.16%
'24/03/1169.2+0.7+1.02%+2.19%19726.08-59.24-0.3%-1.31%+1.32%+3.49%
'24/03/0868.5-7.1-9.39%-7.41%19785.32+91.8+0.47%-0.84%-9.86%-6.56%
'24/03/0775.6-1.5-1.95%-9.21%19693.52+194.07+1%+0.14%-2.95%-9.35%
'24/03/0677.1-1.4-1.78%-10.8%19499.45+112.53+0.58%+0.72%-2.36%-11.6%
'24/03/0578.5+1.6+2.08%-8.97%19386.92+81.61+0.42%+1.15%+1.66%-10.1%
'24/03/0476.9+3+4.06%-5.28%19305.31+369.38+1.95%+3.12%+2.11%-8.4%
'24/03/0173.9+0.1+0.14%-5.15%18935.93-30.84-0.16%+2.95%+0.3%-8.1%
'24/02/2973.8+0.1+0.14%-5.02%18966.77+112.36+0.6%+3.57%-0.46%-8.59%
'24/02/2773.7+1+1.38%-3.71%18854.41-93.64-0.49%+3.06%+1.87%-6.77%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2672.7+1+1.39%-2.37%18948.05+58.86+0.31%+3.38%+1.08%-5.75%
'24/02/2371.7-1.2-1.65%-3.98%18889.19+36.41+0.19%+3.58%-1.84%-7.55%
'24/02/2272.9-0.7-0.95%-4.89%18852.78+176.47+0.94%+4.56%-1.89%-9.45%
'24/02/2173.6-0.1-0.14%-5.02%18676.31-76.85-0.41%+4.13%+0.27%-9.15%
'24/02/2073.7-1.8-2.38%-7.28%18753.16+117.36+0.63%+4.78%-3.01%-12.1%
'24/02/1975.5+2.9+3.99%-3.58%18635.8+28.55+0.15%+4.94%+3.84%-8.52%
'24/02/1672.6-0.8-1.09%-4.63%18607.25-37.32-0.2%+4.73%-0.89%-9.37%
'24/02/1573.4+2.7+3.82%-0.99%18644.57+548.5+3.03%+7.91%+0.79%-8.9%
'24/02/0570.700%-0.99%18096.07+36.14+0.2%+8.12%-0.2%-9.11%
'24/02/0270.7-1-1.39%-2.37%18059.93+91.82+0.51%+8.68%-1.9%-11%
'24/02/0171.7-1.1-1.51%-3.85%17968.11+78.55+0.44%+9.15%-1.95%-13%
'24/01/3172.8-0.2-0.27%-4.11%17889.56-145.07-0.8%+8.28%+0.53%-12.4%
'24/01/3073+0.2+0.27%-3.85%18034.63-85-0.47%+7.77%+0.74%-11.6%
'24/01/2972.8-0.5-0.68%-4.5%18119.63+124.6+0.69%+8.51%-1.37%-13%
'24/01/2673.3-2.7-3.55%-7.89%17995.03-7.59-0.04%+8.47%-3.51%-16.4%
'24/01/2576+0.4+0.53%-7.41%18002.62+126.79+0.71%+9.24%-0.18%-16.6%
'24/01/2475.6+0.4+0.53%-6.91%17875.83+1.24+0.01%+9.25%+0.52%-16.2%
'24/01/2375.2-2.7-3.47%-10.1%17874.59+59.49+0.33%+9.61%-3.8%-19.8%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2277.9+1.8+2.37%-8.02%17815.1+133.58+0.76%+10.4%+1.61%-18.5%
'24/01/1976.1+1.1+1.47%-6.67%17681.52+453.73+2.63%+13.3%-1.16%-20%
'24/01/1875+1+1.35%-5.41%17227.79+66+0.38%+13.8%+0.97%-19.2%
'24/01/1774+0.9+1.23%-4.24%17161.79-185.08-1.07%+12.6%+2.3%-16.8%
'24/01/1673.1-2.2-2.92%-7.04%17346.87-199.95-1.14%+11.3%-1.78%-18.3%
'24/01/1575.3+1.4+1.89%-5.28%17546.82+33.99+0.19%+11.5%+1.7%-16.8%
'24/01/1273.9+3+4.23%-1.27%17512.83-32.49-0.19%+11.3%+4.42%-12.6%
'24/01/1170.9+0.1+0.14%-1.13%17545.32+79.69+0.46%+11.8%-0.32%-12.9%
'24/01/1070.8-2.1-2.88%-3.98%17465.63-69.86-0.4%+11.4%-2.48%-15.3%
'24/01/0972.9-1.5-2.02%-5.91%17535.49-37.17-0.21%+11.1%-1.81%-17%
'24/01/0874.400%-5.91%17572.66+53.52+0.31%+11.5%-0.31%-17.4%
'24/01/0574.4-1.4-1.85%-7.65%17519.14-30.51-0.17%+11.3%-1.68%-18.9%
'24/01/0475.8-4.7-5.84%-13%17549.65-9.66-0.06%+11.2%-5.78%-24.3%
'24/01/0380.5-3-3.59%-16.2%17559.31-294.45-1.65%+9.37%-1.94%-25.5%
'24/01/0283.5+2.5+3.09%-13.6%17853.76-77.05-0.43%+8.9%+3.52%-22.5%
'23/12/2981-1-1.22%-14.6%17930.81+20.44+0.11%+9.03%-1.33%-23.7%
'23/12/2882-0.6-0.73%-15.3%17910.37+18.87+0.11%+9.14%-0.84%-24.4%
'23/12/2782.6+6.8+8.97%-7.65%17891.5+139.77+0.79%+10%+8.18%-17.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2675.8+2.8+3.84%-4.11%17751.73+146.89+0.83%+10.9%+3.01%-15%
'23/12/257300%-4.11%17604.84+8.21+0.05%+11%-0.05%-15.1%
'23/12/2273-1-1.35%-5.41%17596.63+52.89+0.3%+11.3%-1.65%-16.7%
'23/12/2174-1.5-1.99%-7.28%17543.74-91.46-0.52%+10.7%-1.47%-18%
'23/12/2075.5+6.8+9.9%+1.89%17635.2+58.65+0.33%+11.1%+9.57%-9.21%
'23/12/1968.7-1.2-1.72%+0.14%17576.55-75.48-0.43%+10.6%-1.29%-10.5%
'23/12/1869.9-1.7-2.37%-2.23%17652.03-21.84-0.12%+10.5%-2.25%-12.7%
'23/12/1571.6+1.1+1.56%-0.71%17673.87+20.76+0.12%+10.6%+1.44%-11.3%
'23/12/1470.5+2.1+3.07%+2.34%17653.11+184.18+1.05%+11.8%+2.02%-9.44%
'23/12/1368.4+6.2+9.97%+12.5%17468.93+18.3+0.1%+11.9%+9.87%+0.64%
'23/12/1262.2-1-1.58%+10.8%17450.63+32.29+0.19%+12.1%-1.77%-1.35%
'23/12/1163.2-0.8-1.25%+9.37%17418.34+34.35+0.2%+12.3%-1.45%-2.95%
'23/12/0864+5.8+9.97%+20.3%17383.99+105.25+0.61%+13%+9.36%+7.26%
'23/12/0758.2-0.8-1.36%+18.6%17278.74-81.98-0.47%+12.5%-0.89%+6.17%
'23/12/0659-0.3-0.51%+18%17360.72+32.71+0.19%+12.7%-0.7%+5.35%
'23/12/0559.3+1.1+1.89%+20.3%17328.01-93.47-0.54%+12.1%+2.43%+8.19%
'23/12/0458.2+2.6+4.68%+25.9%17421.48-16.87-0.1%+12%+4.78%+13.9%
'23/12/0155.6+0.8+1.46%+27.7%17438.35+4.5+0.03%+12%+1.43%+15.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3054.8+0.1+0.18%+28%17433.85+63.29+0.36%+12.4%-0.18%+15.6%
'23/11/2954.7+0.4+0.74%+28.9%17370.56+29.31+0.17%+12.6%+0.57%+16.3%
'23/11/2854.3-0.1-0.18%+28.7%17341.25+203.83+1.19%+13.9%-1.37%+14.7%
'23/11/2754.4-1.1-1.98%+26.1%17137.42-150-0.87%+13%-1.11%+13.2%
'23/11/2455.500%+26.1%17287.42-7.13-0.04%+12.9%+0.04%+13.2%
'23/11/2355.5-0.1-0.18%+25.9%17294.55-15.71-0.09%+12.8%-0.09%+13.1%
'23/11/2255.6-0.3-0.54%+25.2%17310.26-106.44-0.61%+12.1%+0.07%+13.1%
'23/11/2155.9+0.7+1.27%+26.8%17416.7+206.23+1.2%+13.5%+0.07%+13.4%
'23/11/2055.2-0.4-0.72%+25.9%17210.47+1.52+0.01%+13.5%-0.73%+12.4%
'23/11/1755.6-0.1-0.18%+25.7%17208.95+37.77+0.22%+13.7%-0.4%+12%
'23/11/1655.7-0.2-0.36%+25.2%17171.18+42.4+0.25%+14%-0.61%+11.2%
'23/11/1555.9+1.6+2.95%+28.9%17128.78+213.07+1.26%+15.4%+1.69%+13.5%
'23/11/1454.300%+28.9%16915.71+76.42+0.45%+16%-0.45%+13%
'23/11/1354.3-0.4-0.73%+28%16839.29+156.62+0.94%+17.1%-1.67%+10.9%
'23/11/1054.7+0.6+1.11%+29.4%16682.67-62.98-0.38%+16.6%+1.49%+12.8%
'23/11/0954.1+0.1+0.19%+29.6%16745.65+4.82+0.03%+16.6%+0.16%+13%
'23/11/0854-0.1-0.18%+29.4%16740.83+55.88+0.33%+17%-0.51%+12.4%
'23/11/0754.1+0.4+0.74%+30.4%16684.95+35.59+0.21%+17.3%+0.53%+13.1%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0653.7+1.7+3.27%+34.6%16649.36+141.71+0.86%+18.3%+2.41%+16.3%
'23/11/0352+1.3+2.56%+38.1%16507.65+110.7+0.68%+19.1%+1.88%+19%
'23/11/0250.7+0.7+1.4%+40%16396.95+358.39+2.23%+21.8%-0.83%+18.2%
'23/11/0150-0.3-0.6%+39.2%16038.56+37.29+0.23%+22%-0.83%+17.1%
'23/10/3150.3-1.7-3.27%+34.6%16001.27-148.41-0.92%+20.9%-2.35%+13.7%
'23/10/3052+1.1+2.16%+37.5%16149.68+15.07+0.09%+21%+2.07%+16.5%
'23/10/2750.9+1.15+2.31%+40.7%16134.61+60.87+0.38%+21.5%+1.93%+19.2%
'23/10/2649.75-1.45-2.83%+36.7%16073.74-285.15-1.74%+19.4%-1.09%+17.4%
'23/10/2551.2+0.8+1.59%+38.9%16358.89+49.13+0.3%+19.7%+1.29%+19.2%
'23/10/2450.4+0.2+0.4%+39.4%16309.76+58.4+0.36%+20.2%+0.04%+19.3%
'23/10/2350.2+0.2+0.4%+40%16251.36-189.36-1.15%+18.8%+1.55%+21.2%
'23/10/2050-0.3-0.6%+39.2%16440.72-12.01-0.07%+18.7%-0.53%+20.5%
'23/10/1950.3+1.45+2.97%+43.3%16452.73+11.82+0.07%+18.8%+2.9%+24.5%
'23/10/1848.85-1.15-2.3%+40%16440.91-201.64-1.21%+17.3%-1.09%+22.7%
'23/10/1750-0.6-1.19%+38.3%16642.55-9.69-0.06%+17.3%-1.13%+21.1%
'23/10/1650.6-1.3-2.5%+34.9%16652.24-130.33-0.78%+16.4%-1.72%+18.5%
'23/10/1351.9-0.2-0.38%+34.4%16782.57-43.34-0.26%+16.1%-0.12%+18.3%
'23/10/1252.1-0.5-0.95%+33.1%16825.91+153.88+0.92%+17.1%-1.87%+16%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1152.6-2.9-5.23%+26.1%16672.03+151.46+0.92%+18.2%-6.15%+7.93%
'23/10/0655.5-0.5-0.89%+25%16520.57+67.05+0.41%+18.7%-1.3%+6.32%
'23/10/0556+0.2+0.36%+25.4%16453.52+180.14+1.11%+20%-0.75%+5.45%
'23/10/0455.8-0.6-1.06%+24.1%16273.38-180.96-1.1%+18.7%+0.04%+5.44%
'23/10/0356.4+0.1+0.18%+24.3%16454.34-102.97-0.62%+17.9%+0.8%+6.4%
'23/10/0256.300%+24.3%16557.31+203.57+1.24%+19.4%-1.24%+4.93%
'23/09/2856.3+1.9+3.49%+28.7%16353.74+43.38+0.27%+19.7%+3.22%+8.95%
'23/09/2754.4+0.2+0.37%+29.2%16310.36+34.29+0.21%+20%+0.16%+9.18%
'23/09/2654.2-1.6-2.87%+25.4%16276.07-176.16-1.07%+18.7%-1.8%+6.76%
'23/09/2555.8-0.4-0.71%+24.6%16452.23+107.75+0.66%+19.5%-1.37%+5.08%
'23/09/2256.2+1+1.81%+26.8%16344.48+27.81+0.17%+19.7%+1.64%+7.14%
'23/09/2155.2-1-1.78%+24.6%16316.67-218.08-1.32%+18.1%-0.46%+6.46%
'23/09/2056.2-0.5-0.88%+23.5%16534.75-101.57-0.61%+17.4%-0.27%+6.08%
'23/09/1956.7-0.6-1.05%+22.2%16636.32-61.92-0.37%+16.9%-0.68%+5.22%
'23/09/1857.3-1.4-2.39%+19.3%16698.24-222.68-1.32%+15.4%-1.07%+3.85%
'23/09/1558.700%+19.3%16920.92+113.36+0.67%+16.2%-0.67%+3.07%
'23/09/1458.7+0.4+0.69%+20.1%16807.56+226.05+1.36%+17.8%-0.67%+2.3%
'23/09/1358.3+1.4+2.46%+23%16581.51+8.8+0.05%+17.8%+2.41%+5.2%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1256.9+0.9+1.61%+25%16572.71+139.76+0.85%+18.8%+0.76%+6.17%
'23/09/1156-1.7-2.95%+21.3%16432.95-143.07-0.86%+17.8%-2.09%+3.51%
'23/09/0857.7+0.1+0.17%+21.5%16576.02-43.12-0.26%+17.5%+0.43%+4.03%
'23/09/0757.6+0.4+0.7%+22.4%16619.14-119.02-0.71%+16.7%+1.41%+5.72%
'23/09/0657.2-1.7-2.89%+18.8%16738.16-53.45-0.32%+16.3%-2.57%+2.55%
'23/09/0558.9-0.1-0.17%+18.6%16791.61+1.92+0.01%+16.3%-0.18%+2.34%
'23/09/0459+2.7+4.8%+24.3%16789.69+144.75+0.87%+17.3%+3.93%+7.02%
'23/09/0156.3-2.5-4.25%+19%16644.94+10.43+0.06%+17.4%-4.31%+1.66%
'23/08/3158.8+1.1+1.91%+21.3%16634.51-85.31-0.51%+16.8%+2.42%+4.53%
'23/08/3057.7-0.1-0.17%+21.1%16719.82+96.17+0.58%+17.5%-0.75%+3.64%
'23/08/2957.8+3.3+6.06%+28.4%16623.65+114.39+0.69%+18.3%+5.37%+10.2%
'23/08/2854.5-0.9-1.62%+26.4%16509.26+27.68+0.17%+18.5%-1.79%+7.88%
'23/08/2555.4+1.6+2.97%+30.1%16481.58-289.29-1.72%+16.4%+4.69%+13.7%
'23/08/2453.8-0.7-1.28%+28.4%16770.87+193.97+1.17%+17.8%-2.45%+10.6%
'23/08/2355.1+2.2+4.16%+33.5%16576.9+139.29+0.85%+18.8%+3.31%+14.7%
'23/08/2252.9-0.4-0.75%+32.5%16437.61+56.12+0.34%+19.2%-1.09%+13.3%
'23/08/2153.300%+32.5%16381.49+0.180%+19.2%0%+13.3%
'23/08/1853.3-1.1-2.02%+29.8%16381.31-135.35-0.82%+18.2%-1.2%+11.6%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1754.4+2+3.82%+34.7%16516.66+69.88+0.42%+18.7%+3.4%+16%
'23/08/1652.4-1.5-2.78%+31%16446.78-8.02-0.05%+18.7%-2.73%+12.3%
'23/08/1553.9-0.3-0.55%+30.3%16454.8+61.14+0.37%+19.1%-0.92%+11.1%
'23/08/1454.2-0.5-0.91%+29.1%16393.66-207.59-1.25%+17.6%+0.34%+11.4%
'23/08/1154.7+2.1+3.99%+34.2%16601.25-33.45-0.2%+17.4%+4.19%+16.8%
'23/08/1052.6+0.4+0.77%+35.2%16634.7-236.24-1.4%+15.7%+2.17%+19.5%
'23/08/0952.2-2.4-4.4%+29.3%16870.94-6.13-0.04%+15.7%-4.36%+13.6%
'23/08/0854.6-0.1-0.18%+29.1%16877.07-118.93-0.7%+14.9%+0.52%+14.2%
'23/08/0754.7+2.2+4.19%+34.5%16996+152.32+0.9%+15.9%+3.29%+18.5%
'23/08/0452.5+2.55+5.11%+41.3%16843.68-50.05-0.3%+15.6%+5.41%+25.8%
'23/08/0249.95-3.75-6.98%+31.5%16893.73-319.14-1.85%+13.4%-5.13%+18%
'23/08/0153.7+2.1+4.07%+36.8%17212.87+67.44+0.39%+13.9%+3.68%+22.9%
'23/07/3151.6-1-1.9%+34.2%17145.43-147.5-0.85%+12.9%-1.05%+21.3%
'23/07/2852.6+1.1+2.14%+37.1%17292.93+51.11+0.3%+13.3%+1.84%+23.8%
'23/07/2751.5+0.9+1.78%+39.5%17241.82+79.27+0.46%+13.8%+1.32%+25.7%
'23/07/2650.6-0.1-0.2%+39.3%17162.55-36.34-0.21%+13.5%+0.01%+25.7%
'23/07/2550.7-1-1.93%+36.6%17198.89+165.28+0.97%+14.6%-2.9%+21.9%
'23/07/2451.7+1.95+3.92%+41.9%17033.61+2.91+0.02%+14.7%+3.9%+27.3%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2149.75+1.5+3.11%+46.3%17030.7-134.19-0.78%+13.8%+3.89%+32.6%
'23/07/2048.25+0.55+1.15%+48%17164.89+48.45+0.28%+14.1%+0.87%+33.9%
'23/07/1947.7-0.5-1.04%+46.5%17116.44-111.47-0.65%+13.3%-0.39%+33.1%
'23/07/1848.2-2.3-4.55%+39.8%17227.91-106.38-0.61%+12.7%-3.94%+27.2%
'23/07/1750.5-0.6-1.17%+38.2%17334.29+50.58+0.29%+13%-1.46%+25.2%
'23/07/1451.1+0.2+0.39%+38.7%17283.71+222.31+1.3%+14.5%-0.91%+24.3%
'23/07/1350.9-0.1-0.2%+38.4%17061.4+99.37+0.59%+15.1%-0.79%+23.3%
'23/07/1251+2.7+5.59%+46.2%16962.03+63.12+0.37%+15.6%+5.22%+30.6%
'23/07/1148.3+4.35+9.9%+60.6%16898.91+246.11+1.48%+17.3%+8.42%+43.4%
'23/07/1043.95-3.95-8.25%+47.4%16652.8-11.41-0.07%+17.2%-8.18%+30.2%
'23/07/0747.9-0.75-1.54%+45.1%16664.21-97.96-0.58%+16.5%-0.96%+28.6%
'23/07/0648.65-2.25-4.42%+38.7%16762.17-294.26-1.73%+14.5%-2.69%+24.2%
'23/07/0550.9+3.2+6.71%+48%17056.43-84.34-0.49%+13.9%+7.2%+34.1%
'23/07/0447.7-0.25-0.52%+47.2%17140.77+56.57+0.33%+14.3%-0.85%+32.9%
'23/07/0347.95-0.7-1.44%+45.1%17084.2+168.66+1%+15.4%-2.44%+29.7%
'23/06/3048.65+0.05+0.1%+45.3%16915.54-26.76-0.16%+15.3%+0.26%+30%
'23/06/2948.6+0.9+1.89%+48%16942.3+6.67+0.04%+15.3%+1.85%+32.7%
'23/06/2847.7+1+2.14%+51.2%16935.63+47.73+0.28%+15.6%+1.86%+35.5%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2746.7-0.5-1.06%+49.6%16887.9-171.34-1%+14.5%-0.06%+35.1%
'23/06/2647.2-0.6-1.26%+47.7%17059.24-143.16-0.83%+13.5%-0.43%+34.2%
'23/06/2147.8+1.3+2.8%+51.8%17202.4+17.49+0.1%+13.6%+2.7%+38.2%
'23/06/2046.5+1.55+3.45%+57.1%17184.91-89.65-0.52%+13%+3.97%+44%
'23/06/1944.95+0.95+2.16%+60.5%17274.56-14.35-0.08%+12.9%+2.24%+47.5%
'23/06/1644-0.7-1.57%+57.9%17288.91-46.07-0.27%+12.6%-1.3%+45.3%
'23/06/1544.700%+57.9%17334.98+96.84+0.56%+13.3%-0.56%+44.7%
'23/06/1444.7+0.2+0.45%+58.7%17238.14+21.54+0.13%+13.4%+0.32%+45.2%
'23/06/1344.5+0.05+0.11%+58.8%17216.6+261.23+1.54%+15.2%-1.43%+43.7%
'23/06/1244.45+1+2.3%+62.5%16955.37+68.97+0.41%+15.6%+1.89%+46.8%
'23/06/0943.45-0.7-1.59%+59.9%16886.4+152.71+0.91%+16.7%-2.5%+43.2%
'23/06/0844.15+4+9.96%+75.8%16733.69-188.79-1.12%+15.4%+11.1%+60.4%
'23/06/0740.15-0.45-1.11%+73.9%16922.48+160.82+0.96%+16.5%-2.07%+57.4%
'23/06/0640.6-0.35-0.85%+72.4%16761.66+47.23+0.28%+16.8%-1.13%+55.6%
'23/06/0540.95+0.45+1.11%+74.3%16714.43+7.52+0.05%+16.9%+1.06%+57.4%
'23/06/0240.5+3+8%+88.3%16706.91+194.26+1.18%+18.3%+6.82%+70%
'23/06/0137.5-0.25-0.66%+87%16512.65-66.31-0.4%+17.8%-0.26%+69.2%
'23/05/3137.75+0.5+1.34%+89.5%16578.96-43.78-0.26%+17.5%+1.6%+72.1%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3037.25-0.9-2.36%+85.1%16622.74-13.56-0.08%+17.4%-2.28%+67.7%
'23/05/2938.15+0.15+0.39%+85.8%16636.3+131.25+0.8%+18.3%-0.41%+67.5%
'23/05/2638+0.3+0.8%+87.3%16505.05+213.05+1.31%+19.9%-0.51%+67.4%
'23/05/2537.7-0.25-0.66%+86%16292+132.68+0.82%+20.8%-1.48%+65.2%
'23/05/2437.95+0.15+0.4%+86.8%16159.32-28.71-0.18%+20.6%+0.58%+66.1%
'23/05/2337.8+0.05+0.13%+87%16188.03+7.14+0.04%+20.7%+0.09%+66.3%
'23/05/2237.75+0.1+0.27%+87.5%16180.89+5.97+0.04%+20.7%+0.23%+66.8%
'23/05/1937.65+0.2+0.53%+88.5%16174.92+73.04+0.45%+21.3%+0.08%+67.2%
'23/05/1837.45-0.4-1.06%+86.5%16101.88+176.59+1.11%+22.6%-2.17%+63.9%
'23/05/1737.85+0.85+2.3%+90.8%15925.29+251.39+1.6%+24.6%+0.7%+66.2%
'23/05/1637+1+2.78%+96.1%15673.9+198.85+1.28%+26.2%+1.5%+69.9%
'23/05/1536+1.35+3.9%+103.8%15475.05-27.31-0.18%+26%+4.08%+77.8%
'23/05/1234.65+0.4+1.17%+106.1%15502.36-12.28-0.08%+25.9%+1.25%+80.3%
'23/05/1134.25+3.1+9.95%+126.6%15514.64-127.12-0.81%+24.8%+10.8%+101.8%
'23/05/1031.15+0.45+1.47%+130%15641.76-85.94-0.55%+24.2%+2.02%+105.8%
'23/05/0930.7+0.1+0.33%+130.7%15727.7+28.13+0.18%+24.4%+0.15%+106.3%
'23/05/0830.600%+130.7%15699.57+73.5+0.47%+25%-0.47%+105.8%
'23/05/0530.6-0.1-0.33%+130%15626.07+17.04+0.11%+25.1%-0.44%+104.9%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0430.7+1.05+3.54%+138.1%15609.03+55.62+0.36%+25.5%+3.18%+112.6%
'23/05/0329.65-0.25-0.84%+136.1%15553.41-83.07-0.53%+24.9%-0.31%+111.2%
'23/05/0229.9+0.2+0.67%+137.7%15636.48+57.3+0.37%+25.3%+0.3%+112.4%
'23/04/2829.700%+137.7%15579.18+167.69+1.09%+26.7%-1.09%+111%
'23/04/2729.7-0.1-0.34%+136.9%15411.49+36.86+0.24%+27%-0.58%+109.9%
'23/04/2629.8-0.2-0.67%+135.3%15374.63+3.9+0.03%+27%-0.7%+108.3%
'23/04/253000%+135.3%15370.73-256.14-1.64%+25%+1.64%+110.4%
'23/04/2430+0.2+0.67%+136.9%15626.87+23.88+0.15%+25.1%+0.52%+111.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。