≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8410 森田資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
67.2 68.4 -1.2 -1.75% 2.92% 67 67.4 65.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
126839.8萬 74 1.7張/筆 66.65元 1.47 12.61 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
63430.5萬 81 0.8張/筆 68.2元 -0.1 (-0.15%)

連漲連跌: 連2跌  ( -1.3元 / -1.9%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 245.52 (-6.98 / -2.76%)

比較對象：
 vs   
   8410 森田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1667.2-1.2-1.75%-1.75%19901.96-547.81-2.68%-2.68%+0.93%+0.92%
'24/04/1568.4-0.1-0.15%-1.9%20449.77-286.8-1.38%-4.02%+1.23%+2.13%
'24/04/1268.5+0.5+0.74%-1.18%20736.57-16.65-0.08%-4.1%+0.82%+2.93%
'24/04/116800%-1.18%20753.22-10.31-0.05%-4.15%+0.05%+2.97%
'24/04/106800%-1.18%20763.53-32.67-0.16%-4.3%+0.16%+3.12%
'24/04/0968+0.1+0.15%-1.03%20796.2+378.5+1.85%-2.53%-1.7%+1.5%
'24/04/0867.9+1+1.49%+0.45%20417.7+80.1+0.39%-2.14%+1.1%+2.59%
'24/04/0366.9-1.4-2.05%-1.61%20337.6-128.97-0.63%-2.76%-1.42%+1.15%
'24/04/0268.3+0.2+0.29%-1.32%20466.57+244.24+1.21%-1.58%-0.92%+0.26%
'24/04/0168.1+0.4+0.59%-0.74%20222.33-72.12-0.36%-1.93%+0.95%+1.2%
'24/03/2967.7+0.5+0.74%0%20294.45+147.9+0.73%-1.21%+0.01%+1.21%
'24/03/2867.2-0.4-0.59%-0.59%20146.55-53.57-0.27%-1.48%-0.32%+0.88%
'24/03/2767.6+2.5+3.84%+3.23%20200.12+73.63+0.37%-1.12%+3.47%+4.34%
'24/03/2665.1-1.3-1.96%+1.2%20126.49-65.76-0.33%-1.44%-1.63%+2.64%
'24/03/2566.4-0.2-0.3%+0.9%20192.25-36.18-0.18%-1.61%-0.12%+2.51%
'24/03/2266.6+0.7+1.06%+1.97%20228.43+29.34+0.15%-1.47%+0.91%+3.44%
'24/03/2165.9+1.5+2.33%+4.35%20199.09+414.64+2.1%+0.59%+0.23%+3.75%
'24/03/2064.4-0.9-1.38%+2.91%19784.45-72.75-0.37%+0.23%-1.01%+2.68%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1965.3+0.3+0.46%+3.38%19857.2-22.65-0.11%+0.11%+0.57%+3.27%
'24/03/1865+0.8+1.25%+4.67%19879.85+197.35+1%+1.12%+0.25%+3.56%
'24/03/1564.2-0.6-0.93%+3.7%19682.5-255.42-1.28%-0.18%+0.35%+3.88%
'24/03/1464.8-2.2-3.28%+0.3%19937.92+9.41+0.05%-0.13%-3.33%+0.43%
'24/03/1367+0.3+0.45%+0.75%19928.51+13.96+0.07%-0.06%+0.38%+0.81%
'24/03/1266.7-2.5-3.61%-2.89%19914.55+188.47+0.96%+0.89%-4.57%-3.78%
'24/03/1169.2+0.7+1.02%-1.9%19726.08-59.24-0.3%+0.59%+1.32%-2.49%
'24/03/0868.5-7.1-9.39%-11.1%19785.32+91.8+0.47%+1.06%-9.86%-12.2%
'24/03/0775.6-1.5-1.95%-12.8%19693.52+194.07+1%+2.06%-2.95%-14.9%
'24/03/0677.1-1.4-1.78%-14.4%19499.45+112.53+0.58%+2.66%-2.36%-17.1%
'24/03/0578.5+1.6+2.08%-12.6%19386.92+81.61+0.42%+3.09%+1.66%-15.7%
'24/03/0476.9+3+4.06%-9.07%19305.31+369.38+1.95%+5.1%+2.11%-14.2%
'24/03/0173.9+0.1+0.14%-8.94%18935.93-30.84-0.16%+4.93%+0.3%-13.9%
'24/02/2973.8+0.1+0.14%-8.82%18966.77+112.36+0.6%+5.56%-0.46%-14.4%
'24/02/2773.7+1+1.38%-7.57%18854.41-93.64-0.49%+5.03%+1.87%-12.6%
'24/02/2672.7+1+1.39%-6.28%18948.05+58.86+0.31%+5.36%+1.08%-11.6%
'24/02/2371.7-1.2-1.65%-7.82%18889.19+36.41+0.19%+5.57%-1.84%-13.4%
'24/02/2272.9-0.7-0.95%-8.7%18852.78+176.47+0.94%+6.56%-1.89%-15.3%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2173.6-0.1-0.14%-8.82%18676.31-76.85-0.41%+6.13%+0.27%-14.9%
'24/02/2073.7-1.8-2.38%-11%18753.16+117.36+0.63%+6.79%-3.01%-17.8%
'24/02/1975.5+2.9+3.99%-7.44%18635.8+28.55+0.15%+6.96%+3.84%-14.4%
'24/02/1672.6-0.8-1.09%-8.45%18607.25-37.32-0.2%+6.74%-0.89%-15.2%
'24/02/1573.4+2.7+3.82%-4.95%18644.57+548.5+3.03%+9.98%+0.79%-14.9%
'24/02/0570.700%-4.95%18096.07+36.14+0.2%+10.2%-0.2%-15.2%
'24/02/0270.7-1-1.39%-6.28%18059.93+91.82+0.51%+10.8%-1.9%-17%
'24/02/0171.7-1.1-1.51%-7.69%17968.11+78.55+0.44%+11.2%-1.95%-18.9%
'24/01/3172.8-0.2-0.27%-7.95%17889.56-145.07-0.8%+10.4%+0.53%-18.3%
'24/01/3073+0.2+0.27%-7.69%18034.63-85-0.47%+9.84%+0.74%-17.5%
'24/01/2972.8-0.5-0.68%-8.32%18119.63+124.6+0.69%+10.6%-1.37%-18.9%
'24/01/2673.3-2.7-3.55%-11.6%17995.03-7.59-0.04%+10.6%-3.51%-22.1%
'24/01/2576+0.4+0.53%-11.1%18002.62+126.79+0.71%+11.3%-0.18%-22.4%
'24/01/2475.6+0.4+0.53%-10.6%17875.83+1.24+0.01%+11.3%+0.52%-22%
'24/01/2375.2-2.7-3.47%-13.7%17874.59+59.49+0.33%+11.7%-3.8%-25.4%
'24/01/2277.9+1.8+2.37%-11.7%17815.1+133.58+0.76%+12.6%+1.61%-24.3%
'24/01/1976.1+1.1+1.47%-10.4%17681.52+453.73+2.63%+15.5%-1.16%-25.9%
'24/01/1875+1+1.35%-9.19%17227.79+66+0.38%+16%+0.97%-25.2%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1774+0.9+1.23%-8.07%17161.79-185.08-1.07%+14.7%+2.3%-22.8%
'24/01/1673.1-2.2-2.92%-10.8%17346.87-199.95-1.14%+13.4%-1.78%-24.2%
'24/01/1575.3+1.4+1.89%-9.07%17546.82+33.99+0.19%+13.6%+1.7%-22.7%
'24/01/1273.9+3+4.23%-5.22%17512.83-32.49-0.19%+13.4%+4.42%-18.7%
'24/01/1170.9+0.1+0.14%-5.08%17545.32+79.69+0.46%+13.9%-0.32%-19%
'24/01/1070.8-2.1-2.88%-7.82%17465.63-69.86-0.4%+13.5%-2.48%-21.3%
'24/01/0972.9-1.5-2.02%-9.68%17535.49-37.17-0.21%+13.3%-1.81%-22.9%
'24/01/0874.400%-9.68%17572.66+53.52+0.31%+13.6%-0.31%-23.3%
'24/01/0574.4-1.4-1.85%-11.3%17519.14-30.51-0.17%+13.4%-1.68%-24.7%
'24/01/0475.8-4.7-5.84%-16.5%17549.65-9.66-0.06%+13.3%-5.78%-29.9%
'24/01/0380.5-3-3.59%-19.5%17559.31-294.45-1.65%+11.5%-1.94%-31%
'24/01/0283.5+2.5+3.09%-17%17853.76-77.05-0.43%+11%+3.52%-28%
'23/12/2981-1-1.22%-18%17930.81+20.44+0.11%+11.1%-1.33%-29.2%
'23/12/2882-0.6-0.73%-18.6%17910.37+18.87+0.11%+11.2%-0.84%-29.9%
'23/12/2782.6+6.8+8.97%-11.3%17891.5+139.77+0.79%+12.1%+8.18%-23.5%
'23/12/2675.8+2.8+3.84%-7.95%17751.73+146.89+0.83%+13%+3.01%-21%
'23/12/257300%-7.95%17604.84+8.21+0.05%+13.1%-0.05%-21%
'23/12/2273-1-1.35%-9.19%17596.63+52.89+0.3%+13.4%-1.65%-22.6%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2174-1.5-1.99%-11%17543.74-91.46-0.52%+12.9%-1.47%-23.8%
'23/12/2075.5+6.8+9.9%-2.18%17635.2+58.65+0.33%+13.2%+9.57%-15.4%
'23/12/1968.7-1.2-1.72%-3.86%17576.55-75.48-0.43%+12.7%-1.29%-16.6%
'23/12/1869.9-1.7-2.37%-6.15%17652.03-21.84-0.12%+12.6%-2.25%-18.8%
'23/12/1571.6+1.1+1.56%-4.68%17673.87+20.76+0.12%+12.7%+1.44%-17.4%
'23/12/1470.5+2.1+3.07%-1.75%17653.11+184.18+1.05%+13.9%+2.02%-15.7%
'23/12/1368.4+6.2+9.97%+8.04%17468.93+18.3+0.1%+14%+9.87%-6.01%
'23/12/1262.2-1-1.58%+6.33%17450.63+32.29+0.19%+14.3%-1.77%-7.93%
'23/12/1163.2-0.8-1.25%+5%17418.34+34.35+0.2%+14.5%-1.45%-9.48%
'23/12/0864+5.8+9.97%+15.5%17383.99+105.25+0.61%+15.2%+9.36%+0.28%
'23/12/0758.2-0.8-1.36%+13.9%17278.74-81.98-0.47%+14.6%-0.89%-0.74%
'23/12/0659-0.3-0.51%+13.3%17360.72+32.71+0.19%+14.9%-0.7%-1.53%
'23/12/0559.3+1.1+1.89%+15.5%17328.01-93.47-0.54%+14.2%+2.43%+1.23%
'23/12/0458.2+2.6+4.68%+20.9%17421.48-16.87-0.1%+14.1%+4.78%+6.74%
'23/12/0155.6+0.8+1.46%+22.6%17438.35+4.5+0.03%+14.2%+1.43%+8.47%
'23/11/3054.8+0.1+0.18%+22.9%17433.85+63.29+0.36%+14.6%-0.18%+8.28%
'23/11/2954.7+0.4+0.74%+23.8%17370.56+29.31+0.17%+14.8%+0.57%+8.99%
'23/11/2854.3-0.1-0.18%+23.5%17341.25+203.83+1.19%+16.1%-1.37%+7.4%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2754.4-1.1-1.98%+21.1%17137.42-150-0.87%+15.1%-1.11%+5.96%
'23/11/2455.500%+21.1%17287.42-7.13-0.04%+15.1%+0.04%+6%
'23/11/2355.5-0.1-0.18%+20.9%17294.55-15.71-0.09%+15%-0.09%+5.89%
'23/11/2255.6-0.3-0.54%+20.2%17310.26-106.44-0.61%+14.3%+0.07%+5.95%
'23/11/2155.9+0.7+1.27%+21.7%17416.7+206.23+1.2%+15.6%+0.07%+6.1%
'23/11/2055.2-0.4-0.72%+20.9%17210.47+1.52+0.01%+15.6%-0.73%+5.21%
'23/11/1755.6-0.1-0.18%+20.6%17208.95+37.77+0.22%+15.9%-0.4%+4.74%
'23/11/1655.7-0.2-0.36%+20.2%17171.18+42.4+0.25%+16.2%-0.61%+4.02%
'23/11/1555.9+1.6+2.95%+23.8%17128.78+213.07+1.26%+17.7%+1.69%+6.1%
'23/11/1454.300%+23.8%16915.71+76.42+0.45%+18.2%-0.45%+5.57%
'23/11/1354.3-0.4-0.73%+22.9%16839.29+156.62+0.94%+19.3%-1.67%+3.55%
'23/11/1054.7+0.6+1.11%+24.2%16682.67-62.98-0.38%+18.8%+1.49%+5.37%
'23/11/0954.1+0.1+0.19%+24.4%16745.65+4.82+0.03%+18.9%+0.16%+5.56%
'23/11/0854-0.1-0.18%+24.2%16740.83+55.88+0.33%+19.3%-0.51%+4.93%
'23/11/0754.1+0.4+0.74%+25.1%16684.95+35.59+0.21%+19.5%+0.53%+5.6%
'23/11/0653.7+1.7+3.27%+29.2%16649.36+141.71+0.86%+20.6%+2.41%+8.67%
'23/11/0352+1.3+2.56%+32.5%16507.65+110.7+0.68%+21.4%+1.88%+11.2%
'23/11/0250.7+0.7+1.4%+34.4%16396.95+358.39+2.23%+24.1%-0.83%+10.3%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0150-0.3-0.6%+33.6%16038.56+37.29+0.23%+24.4%-0.83%+9.22%
'23/10/3150.3-1.7-3.27%+29.2%16001.27-148.41-0.92%+23.2%-2.35%+6%
'23/10/3052+1.1+2.16%+32%16149.68+15.07+0.09%+23.3%+2.07%+8.67%
'23/10/2750.9+1.15+2.31%+35.1%16134.61+60.87+0.38%+23.8%+1.93%+11.3%
'23/10/2649.75-1.45-2.83%+31.3%16073.74-285.15-1.74%+21.7%-1.09%+9.59%
'23/10/2551.2+0.8+1.59%+33.3%16358.89+49.13+0.3%+22%+1.29%+11.3%
'23/10/2450.4+0.2+0.4%+33.9%16309.76+58.4+0.36%+22.5%+0.04%+11.4%
'23/10/2350.2+0.2+0.4%+34.4%16251.36-189.36-1.15%+21.1%+1.55%+13.3%
'23/10/2050-0.3-0.6%+33.6%16440.72-12.01-0.07%+21%-0.53%+12.6%
'23/10/1950.3+1.45+2.97%+37.6%16452.73+11.82+0.07%+21.1%+2.9%+16.5%
'23/10/1848.85-1.15-2.3%+34.4%16440.91-201.64-1.21%+19.6%-1.09%+14.8%
'23/10/1750-0.6-1.19%+32.8%16642.55-9.69-0.06%+19.5%-1.13%+13.3%
'23/10/1650.6-1.3-2.5%+29.5%16652.24-130.33-0.78%+18.6%-1.72%+10.9%
'23/10/1351.9-0.2-0.38%+29%16782.57-43.34-0.26%+18.3%-0.12%+10.7%
'23/10/1252.1-0.5-0.95%+27.8%16825.91+153.88+0.92%+19.4%-1.87%+8.38%
'23/10/1152.6-2.9-5.23%+21.1%16672.03+151.46+0.92%+20.5%-6.15%+0.61%
'23/10/0655.5-0.5-0.89%+20%16520.57+67.05+0.41%+21%-1.3%-0.96%
'23/10/0556+0.2+0.36%+20.4%16453.52+180.14+1.11%+22.3%-0.75%-1.87%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0455.8-0.6-1.06%+19.1%16273.38-180.96-1.1%+21%+0.04%-1.8%
'23/10/0356.4+0.1+0.18%+19.4%16454.34-102.97-0.62%+20.2%+0.8%-0.84%
'23/10/0256.300%+19.4%16557.31+203.57+1.24%+21.7%-1.24%-2.34%
'23/09/2856.3+1.9+3.49%+23.5%16353.74+43.38+0.27%+22%+3.22%+1.51%
'23/09/2754.4+0.2+0.37%+24%16310.36+34.29+0.21%+22.3%+0.16%+1.71%
'23/09/2654.2-1.6-2.87%+20.4%16276.07-176.16-1.07%+21%-1.8%-0.54%
'23/09/2555.8-0.4-0.71%+19.6%16452.23+107.75+0.66%+21.8%-1.37%-2.19%
'23/09/2256.2+1+1.81%+21.7%16344.48+27.81+0.17%+22%+1.64%-0.23%
'23/09/2155.2-1-1.78%+19.6%16316.67-218.08-1.32%+20.4%-0.46%-0.79%
'23/09/2056.2-0.5-0.88%+18.5%16534.75-101.57-0.61%+19.6%-0.27%-1.11%
'23/09/1956.7-0.6-1.05%+17.3%16636.32-61.92-0.37%+19.2%-0.68%-1.91%
'23/09/1857.3-1.4-2.39%+14.5%16698.24-222.68-1.32%+17.6%-1.07%-3.14%
'23/09/1558.700%+14.5%16920.92+113.36+0.67%+18.4%-0.67%-3.93%
'23/09/1458.7+0.4+0.69%+15.3%16807.56+226.05+1.36%+20%-0.67%-4.76%
'23/09/1358.3+1.4+2.46%+18.1%16581.51+8.8+0.05%+20.1%+2.41%-1.99%
'23/09/1256.9+0.9+1.61%+20%16572.71+139.76+0.85%+21.1%+0.76%-1.11%
'23/09/1156-1.7-2.95%+16.5%16432.95-143.07-0.86%+20.1%-2.09%-3.6%
'23/09/0857.7+0.1+0.17%+16.7%16576.02-43.12-0.26%+19.8%+0.43%-3.09%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0757.6+0.4+0.7%+17.5%16619.14-119.02-0.71%+18.9%+1.41%-1.42%
'23/09/0657.2-1.7-2.89%+14.1%16738.16-53.45-0.32%+18.5%-2.57%-4.43%
'23/09/0558.9-0.1-0.17%+13.9%16791.61+1.92+0.01%+18.5%-0.18%-4.64%
'23/09/0459+2.7+4.8%+19.4%16789.69+144.75+0.87%+19.6%+3.93%-0.21%
'23/09/0156.3-2.5-4.25%+14.3%16644.94+10.43+0.06%+19.6%-4.31%-5.36%
'23/08/3158.8+1.1+1.91%+16.5%16634.51-85.31-0.51%+19%+2.42%-2.57%
'23/08/3057.7-0.1-0.17%+16.3%16719.82+96.17+0.58%+19.7%-0.75%-3.46%
'23/08/2957.8+3.3+6.06%+23.3%16623.65+114.39+0.69%+20.6%+5.37%+2.75%
'23/08/2854.5-0.9-1.62%+21.3%16509.26+27.68+0.17%+20.8%-1.79%+0.55%
'23/08/2555.4+1.6+2.97%+24.9%16481.58-289.29-1.72%+18.7%+4.69%+6.24%
'23/08/2453.8-0.7-1.28%+23.3%16770.87+193.97+1.17%+20.1%-2.45%+3.24%
'23/08/2355.1+2.2+4.16%+28.2%16576.9+139.29+0.85%+21.1%+3.31%+7.09%
'23/08/2252.9-0.4-0.75%+27.2%16437.61+56.12+0.34%+21.5%-1.09%+5.71%
'23/08/2153.300%+27.2%16381.49+0.180%+21.5%0%+5.71%
'23/08/1853.3-1.1-2.02%+24.6%16381.31-135.35-0.82%+20.5%-1.2%+4.14%
'23/08/1754.4+2+3.82%+29.4%16516.66+69.88+0.42%+21%+3.4%+8.38%
'23/08/1652.4-1.5-2.78%+25.8%16446.78-8.02-0.05%+20.9%-2.73%+4.84%
'23/08/1553.9-0.3-0.55%+25.1%16454.8+61.14+0.37%+21.4%-0.92%+3.69%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1454.2-0.5-0.91%+23.9%16393.66-207.59-1.25%+19.9%+0.34%+4.07%
'23/08/1154.7+2.1+3.99%+28.9%16601.25-33.45-0.2%+19.6%+4.19%+9.26%
'23/08/1052.6+0.4+0.77%+29.9%16634.7-236.24-1.4%+18%+2.17%+11.9%
'23/08/0952.2-2.4-4.4%+24.2%16870.94-6.13-0.04%+17.9%-4.36%+6.25%
'23/08/0854.6-0.1-0.18%+23.9%16877.07-118.93-0.7%+17.1%+0.52%+6.85%
'23/08/0754.7+2.2+4.19%+29.1%16996+152.32+0.9%+18.2%+3.29%+11%
'23/08/0452.5+2.55+5.11%+35.7%16843.68-50.05-0.3%+17.8%+5.41%+17.9%
'23/08/0249.95-3.75-6.98%+26.3%16893.73-319.14-1.85%+15.6%-5.13%+10.6%
'23/08/0153.7+2.1+4.07%+31.4%17212.87+67.44+0.39%+16.1%+3.68%+15.3%
'23/07/3151.6-1-1.9%+28.9%17145.43-147.5-0.85%+15.1%-1.05%+13.8%
'23/07/2852.6+1.1+2.14%+31.7%17292.93+51.11+0.3%+15.4%+1.84%+16.2%
'23/07/2751.5+0.9+1.78%+34%17241.82+79.27+0.46%+16%+1.32%+18%
'23/07/2650.6-0.1-0.2%+33.7%17162.55-36.34-0.21%+15.7%+0.01%+18%
'23/07/2550.7-1-1.93%+31.1%17198.89+165.28+0.97%+16.8%-2.9%+14.3%
'23/07/2451.7+1.95+3.92%+36.3%17033.61+2.91+0.02%+16.9%+3.9%+19.4%
'23/07/2149.75+1.5+3.11%+40.5%17030.7-134.19-0.78%+15.9%+3.89%+24.6%
'23/07/2048.25+0.55+1.15%+42.1%17164.89+48.45+0.28%+16.3%+0.87%+25.9%
'23/07/1947.7-0.5-1.04%+40.7%17116.44-111.47-0.65%+15.5%-0.39%+25.1%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1848.2-2.3-4.55%+34.3%17227.91-106.38-0.61%+14.8%-3.94%+19.4%
'23/07/1750.5-0.6-1.17%+32.7%17334.29+50.58+0.29%+15.1%-1.46%+17.5%
'23/07/1451.1+0.2+0.39%+33.2%17283.71+222.31+1.3%+16.6%-0.91%+16.6%
'23/07/1350.9-0.1-0.2%+32.9%17061.4+99.37+0.59%+17.3%-0.79%+15.6%
'23/07/1251+2.7+5.59%+40.4%16962.03+63.12+0.37%+17.8%+5.22%+22.6%
'23/07/1148.3+4.35+9.9%+54.3%16898.91+246.11+1.48%+19.5%+8.42%+34.8%
'23/07/1043.95-3.95-8.25%+41.5%16652.8-11.41-0.07%+19.4%-8.18%+22.1%
'23/07/0747.9-0.75-1.54%+39.4%16664.21-97.96-0.58%+18.7%-0.96%+20.6%
'23/07/0648.65-2.25-4.42%+33.2%16762.17-294.26-1.73%+16.7%-2.69%+16.5%
'23/07/0550.9+3.2+6.71%+42.1%17056.43-84.34-0.49%+16.1%+7.2%+26%
'23/07/0447.7-0.25-0.52%+41.4%17140.77+56.57+0.33%+16.5%-0.85%+24.9%
'23/07/0347.95-0.7-1.44%+39.4%17084.2+168.66+1%+17.7%-2.44%+21.7%
'23/06/3048.65+0.05+0.1%+39.5%16915.54-26.76-0.16%+17.5%+0.26%+22%
'23/06/2948.6+0.9+1.89%+42.1%16942.3+6.67+0.04%+17.5%+1.85%+24.6%
'23/06/2847.7+1+2.14%+45.2%16935.63+47.73+0.28%+17.8%+1.86%+27.3%
'23/06/2746.7-0.5-1.06%+43.6%16887.9-171.34-1%+16.7%-0.06%+27%
'23/06/2647.2-0.6-1.26%+41.8%17059.24-143.16-0.83%+15.7%-0.43%+26.1%
'23/06/2147.8+1.3+2.8%+45.8%17202.4+17.49+0.1%+15.8%+2.7%+30%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2046.5+1.55+3.45%+50.8%17184.91-89.65-0.52%+15.2%+3.97%+35.6%
'23/06/1944.95+0.95+2.16%+54.1%17274.56-14.35-0.08%+15.1%+2.24%+39%
'23/06/1644-0.7-1.57%+51.7%17288.91-46.07-0.27%+14.8%-1.3%+36.9%
'23/06/1544.700%+51.7%17334.98+96.84+0.56%+15.5%-0.56%+36.2%
'23/06/1444.7+0.2+0.45%+52.4%17238.14+21.54+0.13%+15.6%+0.32%+36.8%
'23/06/1344.5+0.05+0.11%+52.5%17216.6+261.23+1.54%+17.4%-1.43%+35.2%
'23/06/1244.45+1+2.3%+56%16955.37+68.97+0.41%+17.9%+1.89%+38.2%
'23/06/0943.45-0.7-1.59%+53.6%16886.4+152.71+0.91%+18.9%-2.5%+34.6%
'23/06/0844.15+4+9.96%+68.9%16733.69-188.79-1.12%+17.6%+11.1%+51.3%
'23/06/0740.15-0.45-1.11%+67%16922.48+160.82+0.96%+18.7%-2.07%+48.3%
'23/06/0640.6-0.35-0.85%+65.6%16761.66+47.23+0.28%+19.1%-1.13%+46.5%
'23/06/0540.95+0.45+1.11%+67.4%16714.43+7.52+0.05%+19.1%+1.06%+48.3%
'23/06/0240.5+3+8%+80.8%16706.91+194.26+1.18%+20.5%+6.82%+60.3%
'23/06/0137.5-0.25-0.66%+79.6%16512.65-66.31-0.4%+20%-0.26%+59.6%
'23/05/3137.75+0.5+1.34%+82%16578.96-43.78-0.26%+19.7%+1.6%+62.3%
'23/05/3037.25-0.9-2.36%+77.7%16622.74-13.56-0.08%+19.6%-2.28%+58.1%
'23/05/2938.15+0.15+0.39%+78.4%16636.3+131.25+0.8%+20.6%-0.41%+57.8%
'23/05/2638+0.3+0.8%+79.8%16505.05+213.05+1.31%+22.2%-0.51%+57.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/2537.7-0.25-0.66%+78.7%16292+132.68+0.82%+23.2%-1.48%+55.5%
'23/05/2437.95+0.15+0.4%+79.4%16159.32-28.71-0.18%+22.9%+0.58%+56.4%
'23/05/2337.8+0.05+0.13%+79.6%16188.03+7.14+0.04%+23%+0.09%+56.6%
'23/05/2237.75+0.1+0.27%+80.1%16180.89+5.97+0.04%+23%+0.23%+57%
'23/05/1937.65+0.2+0.53%+81%16174.92+73.04+0.45%+23.6%+0.08%+57.4%
'23/05/1837.45-0.4-1.06%+79.1%16101.88+176.59+1.11%+25%-2.17%+54.2%
'23/05/1737.85+0.85+2.3%+83.2%15925.29+251.39+1.6%+27%+0.7%+56.3%
'23/05/1637+1+2.78%+88.3%15673.9+198.85+1.28%+28.6%+1.5%+59.7%
'23/05/1536+1.35+3.9%+95.7%15475.05-27.31-0.18%+28.4%+4.08%+67.3%
'23/05/1234.65+0.4+1.17%+98%15502.36-12.28-0.08%+28.3%+1.25%+69.7%
'23/05/1134.25+3.1+9.95%+117.7%15514.64-127.12-0.81%+27.2%+10.8%+90.4%
'23/05/1031.15+0.45+1.47%+120.8%15641.76-85.94-0.55%+26.5%+2.02%+94.3%
'23/05/0930.7+0.1+0.33%+121.6%15727.7+28.13+0.18%+26.8%+0.15%+94.8%
'23/05/0830.600%+121.6%15699.57+73.5+0.47%+27.4%-0.47%+94.2%
'23/05/0530.6-0.1-0.33%+120.8%15626.07+17.04+0.11%+27.5%-0.44%+93.3%
'23/05/0430.7+1.05+3.54%+128.7%15609.03+55.62+0.36%+28%+3.18%+100.7%
'23/05/0329.65-0.25-0.84%+126.8%15553.41-83.07-0.53%+27.3%-0.31%+99.5%
'23/05/0229.9+0.2+0.67%+128.3%15636.48+57.3+0.37%+27.7%+0.3%+100.5%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/2829.700%+128.3%15579.18+167.69+1.09%+29.1%-1.09%+99.1%
'23/04/2729.7-0.1-0.34%+127.5%15411.49+36.86+0.24%+29.4%-0.58%+98.1%
'23/04/2629.8-0.2-0.67%+126%15374.63+3.9+0.03%+29.5%-0.7%+96.5%
'23/04/253000%+126%15370.73-256.14-1.64%+27.4%+1.64%+98.6%
'23/04/2430+0.2+0.67%+127.5%15626.87+23.88+0.15%+27.6%+0.52%+100%
'23/04/2129.8-0.65-2.13%+122.7%15602.99-104.53-0.67%+26.7%-1.46%+96%
'23/04/2030.45+0.05+0.16%+123%15707.52-62.95-0.4%+26.2%+0.56%+96.8%
'23/04/1930.4+0.25+0.83%+124.9%15770.47-98.97-0.62%+25.4%+1.45%+99.5%
'23/04/1830.1500%+124.9%15869.44-94.11-0.59%+24.7%+0.59%+100.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。