≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8410 森田資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
71 71 0 0% 2.39% 70.1 71.2 69.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55389.1萬 71 0.8張/筆 70.6元 1.55 13.32 0.02
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
129888.5萬 107 1.2張/筆 68.96元 +3.8 (+5.65%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新55分 / 平均53分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   8410 森田 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/187100%0%20301.2+87.87+0.43%+0.43%-0.43%-0.43%
'24/04/1771+3.8+5.65%+5.65%20213.33+311.37+1.56%+2.01%+4.09%+3.65%
'24/04/1667.2-1.2-1.75%+3.8%19901.96-547.81-2.68%-0.73%+0.93%+4.53%
'24/04/1568.4-0.1-0.15%+3.65%20449.77-286.8-1.38%-2.1%+1.23%+5.75%
'24/04/1268.5+0.5+0.74%+4.41%20736.57-16.65-0.08%-2.18%+0.82%+6.59%
'24/04/116800%+4.41%20753.22-10.31-0.05%-2.23%+0.05%+6.64%
'24/04/106800%+4.41%20763.53-32.67-0.16%-2.38%+0.16%+6.79%
'24/04/0968+0.1+0.15%+4.57%20796.2+378.5+1.85%-0.57%-1.7%+5.14%
'24/04/0867.9+1+1.49%+6.13%20417.7+80.1+0.39%-0.18%+1.1%+6.31%
'24/04/0366.9-1.4-2.05%+3.95%20337.6-128.97-0.63%-0.81%-1.42%+4.76%
'24/04/0268.3+0.2+0.29%+4.26%20466.57+244.24+1.21%+0.39%-0.92%+3.87%
'24/04/0168.1+0.4+0.59%+4.87%20222.33-72.12-0.36%+0.03%+0.95%+4.84%
'24/03/2967.7+0.5+0.74%+5.65%20294.45+147.9+0.73%+0.77%+0.01%+4.89%
'24/03/2867.2-0.4-0.59%+5.03%20146.55-53.57-0.27%+0.5%-0.32%+4.53%
'24/03/2767.6+2.5+3.84%+9.06%20200.12+73.63+0.37%+0.87%+3.47%+8.19%
'24/03/2665.1-1.3-1.96%+6.93%20126.49-65.76-0.33%+0.54%-1.63%+6.39%
'24/03/2566.4-0.2-0.3%+6.61%20192.25-36.18-0.18%+0.36%-0.12%+6.25%
'24/03/2266.6+0.7+1.06%+7.74%20228.43+29.34+0.15%+0.51%+0.91%+7.23%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2165.9+1.5+2.33%+10.2%20199.09+414.64+2.1%+2.61%+0.23%+7.64%
'24/03/2064.4-0.9-1.38%+8.73%19784.45-72.75-0.37%+2.24%-1.01%+6.49%
'24/03/1965.3+0.3+0.46%+9.23%19857.2-22.65-0.11%+2.12%+0.57%+7.11%
'24/03/1865+0.8+1.25%+10.6%19879.85+197.35+1%+3.14%+0.25%+7.45%
'24/03/1564.2-0.6-0.93%+9.57%19682.5-255.42-1.28%+1.82%+0.35%+7.75%
'24/03/1464.8-2.2-3.28%+5.97%19937.92+9.41+0.05%+1.87%-3.33%+4.1%
'24/03/1367+0.3+0.45%+6.45%19928.51+13.96+0.07%+1.94%+0.38%+4.51%
'24/03/1266.7-2.5-3.61%+2.6%19914.55+188.47+0.96%+2.92%-4.57%-0.31%
'24/03/1169.2+0.7+1.02%+3.65%19726.08-59.24-0.3%+2.61%+1.32%+1.04%
'24/03/0868.5-7.1-9.39%-6.08%19785.32+91.8+0.47%+3.09%-9.86%-9.17%
'24/03/0775.6-1.5-1.95%-7.91%19693.52+194.07+1%+4.11%-2.95%-12%
'24/03/0677.1-1.4-1.78%-9.55%19499.45+112.53+0.58%+4.72%-2.36%-14.3%
'24/03/0578.5+1.6+2.08%-7.67%19386.92+81.61+0.42%+5.16%+1.66%-12.8%
'24/03/0476.9+3+4.06%-3.92%19305.31+369.38+1.95%+7.21%+2.11%-11.1%
'24/03/0173.9+0.1+0.14%-3.79%18935.93-30.84-0.16%+7.04%+0.3%-10.8%
'24/02/2973.8+0.1+0.14%-3.66%18966.77+112.36+0.6%+7.67%-0.46%-11.3%
'24/02/2773.7+1+1.38%-2.34%18854.41-93.64-0.49%+7.14%+1.87%-9.48%
'24/02/2672.7+1+1.39%-0.98%18948.05+58.86+0.31%+7.48%+1.08%-8.45%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2371.7-1.2-1.65%-2.61%18889.19+36.41+0.19%+7.68%-1.84%-10.3%
'24/02/2272.9-0.7-0.95%-3.53%18852.78+176.47+0.94%+8.7%-1.89%-12.2%
'24/02/2173.6-0.1-0.14%-3.66%18676.31-76.85-0.41%+8.25%+0.27%-11.9%
'24/02/2073.7-1.8-2.38%-5.96%18753.16+117.36+0.63%+8.94%-3.01%-14.9%
'24/02/1975.5+2.9+3.99%-2.2%18635.8+28.55+0.15%+9.1%+3.84%-11.3%
'24/02/1672.6-0.8-1.09%-3.27%18607.25-37.32-0.2%+8.89%-0.89%-12.2%
'24/02/1573.4+2.7+3.82%+0.42%18644.57+548.5+3.03%+12.2%+0.79%-11.8%
'24/02/0570.700%+0.42%18096.07+36.14+0.2%+12.4%-0.2%-12%
'24/02/0270.7-1-1.39%-0.98%18059.93+91.82+0.51%+13%-1.9%-14%
'24/02/0171.7-1.1-1.51%-2.47%17968.11+78.55+0.44%+13.5%-1.95%-16%
'24/01/3172.8-0.2-0.27%-2.74%17889.56-145.07-0.8%+12.6%+0.53%-15.3%
'24/01/3073+0.2+0.27%-2.47%18034.63-85-0.47%+12%+0.74%-14.5%
'24/01/2972.8-0.5-0.68%-3.14%18119.63+124.6+0.69%+12.8%-1.37%-16%
'24/01/2673.3-2.7-3.55%-6.58%17995.03-7.59-0.04%+12.8%-3.51%-19.3%
'24/01/2576+0.4+0.53%-6.08%18002.62+126.79+0.71%+13.6%-0.18%-19.7%
'24/01/2475.6+0.4+0.53%-5.59%17875.83+1.24+0.01%+13.6%+0.52%-19.2%
'24/01/2375.2-2.7-3.47%-8.86%17874.59+59.49+0.33%+14%-3.8%-22.8%
'24/01/2277.9+1.8+2.37%-6.7%17815.1+133.58+0.76%+14.8%+1.61%-21.5%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1976.1+1.1+1.47%-5.33%17681.52+453.73+2.63%+17.8%-1.16%-23.2%
'24/01/1875+1+1.35%-4.05%17227.79+66+0.38%+18.3%+0.97%-22.3%
'24/01/1774+0.9+1.23%-2.87%17161.79-185.08-1.07%+17%+2.3%-19.9%
'24/01/1673.1-2.2-2.92%-5.71%17346.87-199.95-1.14%+15.7%-1.78%-21.4%
'24/01/1575.3+1.4+1.89%-3.92%17546.82+33.99+0.19%+15.9%+1.7%-19.8%
'24/01/1273.9+3+4.23%+0.14%17512.83-32.49-0.19%+15.7%+4.42%-15.6%
'24/01/1170.9+0.1+0.14%+0.28%17545.32+79.69+0.46%+16.2%-0.32%-16%
'24/01/1070.8-2.1-2.88%-2.61%17465.63-69.86-0.4%+15.8%-2.48%-18.4%
'24/01/0972.9-1.5-2.02%-4.57%17535.49-37.17-0.21%+15.5%-1.81%-20.1%
'24/01/0874.400%-4.57%17572.66+53.52+0.31%+15.9%-0.31%-20.5%
'24/01/0574.4-1.4-1.85%-6.33%17519.14-30.51-0.17%+15.7%-1.68%-22%
'24/01/0475.8-4.7-5.84%-11.8%17549.65-9.66-0.06%+15.6%-5.78%-27.4%
'24/01/0380.5-3-3.59%-15%17559.31-294.45-1.65%+13.7%-1.94%-28.7%
'24/01/0283.5+2.5+3.09%-12.3%17853.76-77.05-0.43%+13.2%+3.52%-25.6%
'23/12/2981-1-1.22%-13.4%17930.81+20.44+0.11%+13.3%-1.33%-26.8%
'23/12/2882-0.6-0.73%-14%17910.37+18.87+0.11%+13.5%-0.84%-27.5%
'23/12/2782.6+6.8+8.97%-6.33%17891.5+139.77+0.79%+14.4%+8.18%-20.7%
'23/12/2675.8+2.8+3.84%-2.74%17751.73+146.89+0.83%+15.3%+3.01%-18.1%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/257300%-2.74%17604.84+8.21+0.05%+15.4%-0.05%-18.1%
'23/12/2273-1-1.35%-4.05%17596.63+52.89+0.3%+15.7%-1.65%-19.8%
'23/12/2174-1.5-1.99%-5.96%17543.74-91.46-0.52%+15.1%-1.47%-21.1%
'23/12/2075.5+6.8+9.9%+3.35%17635.2+58.65+0.33%+15.5%+9.57%-12.2%
'23/12/1968.7-1.2-1.72%+1.57%17576.55-75.48-0.43%+15%-1.29%-13.4%
'23/12/1869.9-1.7-2.37%-0.84%17652.03-21.84-0.12%+14.9%-2.25%-15.7%
'23/12/1571.6+1.1+1.56%+0.71%17673.87+20.76+0.12%+15%+1.44%-14.3%
'23/12/1470.5+2.1+3.07%+3.8%17653.11+184.18+1.05%+16.2%+2.02%-12.4%
'23/12/1368.4+6.2+9.97%+14.1%17468.93+18.3+0.1%+16.3%+9.87%-2.19%
'23/12/1262.2-1-1.58%+12.3%17450.63+32.29+0.19%+16.6%-1.77%-4.21%
'23/12/1163.2-0.8-1.25%+10.9%17418.34+34.35+0.2%+16.8%-1.45%-5.84%
'23/12/0864+5.8+9.97%+22%17383.99+105.25+0.61%+17.5%+9.36%+4.5%
'23/12/0758.2-0.8-1.36%+20.3%17278.74-81.98-0.47%+16.9%-0.89%+3.4%
'23/12/0659-0.3-0.51%+19.7%17360.72+32.71+0.19%+17.2%-0.7%+2.57%
'23/12/0559.3+1.1+1.89%+22%17328.01-93.47-0.54%+16.5%+2.43%+5.46%
'23/12/0458.2+2.6+4.68%+27.7%17421.48-16.87-0.1%+16.4%+4.78%+11.3%
'23/12/0155.6+0.8+1.46%+29.6%17438.35+4.5+0.03%+16.4%+1.43%+13.1%
'23/11/3054.8+0.1+0.18%+29.8%17433.85+63.29+0.36%+16.9%-0.18%+12.9%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2954.7+0.4+0.74%+30.8%17370.56+29.31+0.17%+17.1%+0.57%+13.7%
'23/11/2854.3-0.1-0.18%+30.5%17341.25+203.83+1.19%+18.5%-1.37%+12.1%
'23/11/2754.4-1.1-1.98%+27.9%17137.42-150-0.87%+17.4%-1.11%+10.5%
'23/11/2455.500%+27.9%17287.42-7.13-0.04%+17.4%+0.04%+10.5%
'23/11/2355.5-0.1-0.18%+27.7%17294.55-15.71-0.09%+17.3%-0.09%+10.4%
'23/11/2255.6-0.3-0.54%+27%17310.26-106.44-0.61%+16.6%+0.07%+10.5%
'23/11/2155.9+0.7+1.27%+28.6%17416.7+206.23+1.2%+18%+0.07%+10.7%
'23/11/2055.2-0.4-0.72%+27.7%17210.47+1.52+0.01%+18%-0.73%+9.73%
'23/11/1755.6-0.1-0.18%+27.5%17208.95+37.77+0.22%+18.2%-0.4%+9.24%
'23/11/1655.7-0.2-0.36%+27%17171.18+42.4+0.25%+18.5%-0.61%+8.49%
'23/11/1555.9+1.6+2.95%+30.8%17128.78+213.07+1.26%+20%+1.69%+10.7%
'23/11/1454.300%+30.8%16915.71+76.42+0.45%+20.6%-0.45%+10.2%
'23/11/1354.3-0.4-0.73%+29.8%16839.29+156.62+0.94%+21.7%-1.67%+8.11%
'23/11/1054.7+0.6+1.11%+31.2%16682.67-62.98-0.38%+21.2%+1.49%+10%
'23/11/0954.1+0.1+0.19%+31.5%16745.65+4.82+0.03%+21.3%+0.16%+10.2%
'23/11/0854-0.1-0.18%+31.2%16740.83+55.88+0.33%+21.7%-0.51%+9.56%
'23/11/0754.1+0.4+0.74%+32.2%16684.95+35.59+0.21%+21.9%+0.53%+10.3%
'23/11/0653.7+1.7+3.27%+36.5%16649.36+141.71+0.86%+23%+2.41%+13.6%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0352+1.3+2.56%+40%16507.65+110.7+0.68%+23.8%+1.88%+16.2%
'23/11/0250.7+0.7+1.4%+42%16396.95+358.39+2.23%+26.6%-0.83%+15.4%
'23/11/0150-0.3-0.6%+41.2%16038.56+37.29+0.23%+26.9%-0.83%+14.3%
'23/10/3150.3-1.7-3.27%+36.5%16001.27-148.41-0.92%+25.7%-2.35%+10.8%
'23/10/3052+1.1+2.16%+39.5%16149.68+15.07+0.09%+25.8%+2.07%+13.7%
'23/10/2750.9+1.15+2.31%+42.7%16134.61+60.87+0.38%+26.3%+1.93%+16.4%
'23/10/2649.75-1.45-2.83%+38.7%16073.74-285.15-1.74%+24.1%-1.09%+14.6%
'23/10/2551.2+0.8+1.59%+40.9%16358.89+49.13+0.3%+24.5%+1.29%+16.4%
'23/10/2450.4+0.2+0.4%+41.4%16309.76+58.4+0.36%+24.9%+0.04%+16.5%
'23/10/2350.2+0.2+0.4%+42%16251.36-189.36-1.15%+23.5%+1.55%+18.5%
'23/10/2050-0.3-0.6%+41.2%16440.72-12.01-0.07%+23.4%-0.53%+17.8%
'23/10/1950.3+1.45+2.97%+45.3%16452.73+11.82+0.07%+23.5%+2.9%+21.9%
'23/10/1848.85-1.15-2.3%+42%16440.91-201.64-1.21%+22%-1.09%+20%
'23/10/1750-0.6-1.19%+40.3%16642.55-9.69-0.06%+21.9%-1.13%+18.4%
'23/10/1650.6-1.3-2.5%+36.8%16652.24-130.33-0.78%+21%-1.72%+15.8%
'23/10/1351.9-0.2-0.38%+36.3%16782.57-43.34-0.26%+20.7%-0.12%+15.6%
'23/10/1252.1-0.5-0.95%+35%16825.91+153.88+0.92%+21.8%-1.87%+13.2%
'23/10/1152.6-2.9-5.23%+27.9%16672.03+151.46+0.92%+22.9%-6.15%+5.04%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0655.5-0.5-0.89%+26.8%16520.57+67.05+0.41%+23.4%-1.3%+3.4%
'23/10/0556+0.2+0.36%+27.2%16453.52+180.14+1.11%+24.8%-0.75%+2.49%
'23/10/0455.8-0.6-1.06%+25.9%16273.38-180.96-1.1%+23.4%+0.04%+2.51%
'23/10/0356.4+0.1+0.18%+26.1%16454.34-102.97-0.62%+22.6%+0.8%+3.5%
'23/10/0256.300%+26.1%16557.31+203.57+1.24%+24.1%-1.24%+1.97%
'23/09/2856.3+1.9+3.49%+30.5%16353.74+43.38+0.27%+24.5%+3.22%+6.05%
'23/09/2754.4+0.2+0.37%+31%16310.36+34.29+0.21%+24.7%+0.16%+6.27%
'23/09/2654.2-1.6-2.87%+27.2%16276.07-176.16-1.07%+23.4%-1.8%+3.85%
'23/09/2555.8-0.4-0.71%+26.3%16452.23+107.75+0.66%+24.2%-1.37%+2.13%
'23/09/2256.2+1+1.81%+28.6%16344.48+27.81+0.17%+24.4%+1.64%+4.2%
'23/09/2155.2-1-1.78%+26.3%16316.67-218.08-1.32%+22.8%-0.46%+3.56%
'23/09/2056.2-0.5-0.88%+25.2%16534.75-101.57-0.61%+22%-0.27%+3.19%
'23/09/1956.7-0.6-1.05%+23.9%16636.32-61.92-0.37%+21.6%-0.68%+2.33%
'23/09/1857.3-1.4-2.39%+21%16698.24-222.68-1.32%+20%-1.07%+0.98%
'23/09/1558.700%+21%16920.92+113.36+0.67%+20.8%-0.67%+0.17%
'23/09/1458.7+0.4+0.69%+21.8%16807.56+226.05+1.36%+22.4%-0.67%-0.65%
'23/09/1358.3+1.4+2.46%+24.8%16581.51+8.8+0.05%+22.5%+2.41%+2.28%
'23/09/1256.9+0.9+1.61%+26.8%16572.71+139.76+0.85%+23.5%+0.76%+3.25%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1156-1.7-2.95%+23.1%16432.95-143.07-0.86%+22.5%-2.09%+0.58%
'23/09/0857.7+0.1+0.17%+23.3%16576.02-43.12-0.26%+22.2%+0.43%+1.11%
'23/09/0757.6+0.4+0.7%+24.1%16619.14-119.02-0.71%+21.3%+1.41%+2.84%
'23/09/0657.2-1.7-2.89%+20.5%16738.16-53.45-0.32%+20.9%-2.57%-0.36%
'23/09/0558.9-0.1-0.17%+20.3%16791.61+1.92+0.01%+20.9%-0.18%-0.58%
'23/09/0459+2.7+4.8%+26.1%16789.69+144.75+0.87%+22%+3.93%+4.14%
'23/09/0156.3-2.5-4.25%+20.7%16644.94+10.43+0.06%+22%-4.31%-1.29%
'23/08/3158.8+1.1+1.91%+23.1%16634.51-85.31-0.51%+21.4%+2.42%+1.63%
'23/08/3057.7-0.1-0.17%+22.8%16719.82+96.17+0.58%+22.1%-0.75%+0.71%
'23/08/2957.8+3.3+6.06%+30.3%16623.65+114.39+0.69%+23%+5.37%+7.31%
'23/08/2854.5-0.9-1.62%+28.2%16509.26+27.68+0.17%+23.2%-1.79%+4.98%
'23/08/2555.4+1.6+2.97%+32%16481.58-289.29-1.72%+21.1%+4.69%+10.9%
'23/08/2453.8-0.7-1.28%+30.3%16770.87+193.97+1.17%+22.5%-2.45%+7.81%
'23/08/2355.1+2.2+4.16%+35.3%16576.9+139.29+0.85%+23.5%+3.31%+11.8%
'23/08/2252.9-0.4-0.75%+34.3%16437.61+56.12+0.34%+23.9%-1.09%+10.4%
'23/08/2153.300%+34.3%16381.49+0.180%+23.9%0%+10.4%
'23/08/1853.3-1.1-2.02%+31.6%16381.31-135.35-0.82%+22.9%-1.2%+8.7%
'23/08/1754.4+2+3.82%+36.6%16516.66+69.88+0.42%+23.4%+3.4%+13.2%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1652.4-1.5-2.78%+32.8%16446.78-8.02-0.05%+23.4%-2.73%+9.46%
'23/08/1553.9-0.3-0.55%+32.1%16454.8+61.14+0.37%+23.8%-0.92%+8.27%
'23/08/1454.2-0.5-0.91%+30.9%16393.66-207.59-1.25%+22.3%+0.34%+8.61%
'23/08/1154.7+2.1+3.99%+36.1%16601.25-33.45-0.2%+22%+4.19%+14.1%
'23/08/1052.6+0.4+0.77%+37.2%16634.7-236.24-1.4%+20.3%+2.17%+16.8%
'23/08/0952.2-2.4-4.4%+31.1%16870.94-6.13-0.04%+20.3%-4.36%+10.8%
'23/08/0854.6-0.1-0.18%+30.9%16877.07-118.93-0.7%+19.4%+0.52%+11.4%
'23/08/0754.7+2.2+4.19%+36.4%16996+152.32+0.9%+20.5%+3.29%+15.9%
'23/08/0452.5+2.55+5.11%+43.3%16843.68-50.05-0.3%+20.2%+5.41%+23.2%
'23/08/0249.95-3.75-6.98%+33.3%16893.73-319.14-1.85%+17.9%-5.13%+15.4%
'23/08/0153.7+2.1+4.07%+38.8%17212.87+67.44+0.39%+18.4%+3.68%+20.4%
'23/07/3151.6-1-1.9%+36.1%17145.43-147.5-0.85%+17.4%-1.05%+18.7%
'23/07/2852.6+1.1+2.14%+39%17292.93+51.11+0.3%+17.7%+1.84%+21.3%
'23/07/2751.5+0.9+1.78%+41.5%17241.82+79.27+0.46%+18.3%+1.32%+23.2%
'23/07/2650.6-0.1-0.2%+41.2%17162.55-36.34-0.21%+18%+0.01%+23.2%
'23/07/2550.7-1-1.93%+38.5%17198.89+165.28+0.97%+19.2%-2.9%+19.3%
'23/07/2451.7+1.95+3.92%+43.9%17033.61+2.91+0.02%+19.2%+3.9%+24.7%
'23/07/2149.75+1.5+3.11%+48.4%17030.7-134.19-0.78%+18.3%+3.89%+30.1%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2048.25+0.55+1.15%+50.1%17164.89+48.45+0.28%+18.6%+0.87%+31.5%
'23/07/1947.7-0.5-1.04%+48.5%17116.44-111.47-0.65%+17.8%-0.39%+30.7%
'23/07/1848.2-2.3-4.55%+41.8%17227.91-106.38-0.61%+17.1%-3.94%+24.7%
'23/07/1750.5-0.6-1.17%+40.1%17334.29+50.58+0.29%+17.5%-1.46%+22.7%
'23/07/1451.1+0.2+0.39%+40.7%17283.71+222.31+1.3%+19%-0.91%+21.7%
'23/07/1350.9-0.1-0.2%+40.4%17061.4+99.37+0.59%+19.7%-0.79%+20.7%
'23/07/1251+2.7+5.59%+48.2%16962.03+63.12+0.37%+20.1%+5.22%+28.1%
'23/07/1148.3+4.35+9.9%+62.9%16898.91+246.11+1.48%+21.9%+8.42%+41%
'23/07/1043.95-3.95-8.25%+49.5%16652.8-11.41-0.07%+21.8%-8.18%+27.7%
'23/07/0747.9-0.75-1.54%+47.2%16664.21-97.96-0.58%+21.1%-0.96%+26.1%
'23/07/0648.65-2.25-4.42%+40.7%16762.17-294.26-1.73%+19%-2.69%+21.6%
'23/07/0550.9+3.2+6.71%+50.1%17056.43-84.34-0.49%+18.4%+7.2%+31.7%
'23/07/0447.7-0.25-0.52%+49.3%17140.77+56.57+0.33%+18.8%-0.85%+30.5%
'23/07/0347.95-0.7-1.44%+47.2%17084.2+168.66+1%+20%-2.44%+27.2%
'23/06/3048.65+0.05+0.1%+47.3%16915.54-26.76-0.16%+19.8%+0.26%+27.5%
'23/06/2948.6+0.9+1.89%+50.1%16942.3+6.67+0.04%+19.9%+1.85%+30.2%
'23/06/2847.7+1+2.14%+53.3%16935.63+47.73+0.28%+20.2%+1.86%+33.1%
'23/06/2746.7-0.5-1.06%+51.7%16887.9-171.34-1%+19%-0.06%+32.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2647.2-0.6-1.26%+49.8%17059.24-143.16-0.83%+18%-0.43%+31.8%
'23/06/2147.8+1.3+2.8%+54%17202.4+17.49+0.1%+18.1%+2.7%+35.8%
'23/06/2046.5+1.55+3.45%+59.3%17184.91-89.65-0.52%+17.5%+3.97%+41.8%
'23/06/1944.95+0.95+2.16%+62.7%17274.56-14.35-0.08%+17.4%+2.24%+45.3%
'23/06/1644-0.7-1.57%+60.2%17288.91-46.07-0.27%+17.1%-1.3%+43.1%
'23/06/1544.700%+60.2%17334.98+96.84+0.56%+17.8%-0.56%+42.4%
'23/06/1444.7+0.2+0.45%+60.9%17238.14+21.54+0.13%+17.9%+0.32%+43%
'23/06/1344.5+0.05+0.11%+61.1%17216.6+261.23+1.54%+19.7%-1.43%+41.3%
'23/06/1244.45+1+2.3%+64.8%16955.37+68.97+0.41%+20.2%+1.89%+44.6%
'23/06/0943.45-0.7-1.59%+62.2%16886.4+152.71+0.91%+21.3%-2.5%+40.9%
'23/06/0844.15+4+9.96%+78.3%16733.69-188.79-1.12%+20%+11.1%+58.4%
'23/06/0740.15-0.45-1.11%+76.4%16922.48+160.82+0.96%+21.1%-2.07%+55.2%
'23/06/0640.6-0.35-0.85%+74.8%16761.66+47.23+0.28%+21.5%-1.13%+53.4%
'23/06/0540.95+0.45+1.11%+76.8%16714.43+7.52+0.05%+21.5%+1.06%+55.3%
'23/06/0240.5+3+8%+90.9%16706.91+194.26+1.18%+22.9%+6.82%+68%
'23/06/0137.5-0.25-0.66%+89.7%16512.65-66.31-0.4%+22.5%-0.26%+67.2%
'23/05/3137.75+0.5+1.34%+92.2%16578.96-43.78-0.26%+22.1%+1.6%+70.1%
'23/05/3037.25-0.9-2.36%+87.7%16622.74-13.56-0.08%+22%-2.28%+65.7%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2938.15+0.15+0.39%+88.4%16636.3+131.25+0.8%+23%-0.41%+65.4%
'23/05/2638+0.3+0.8%+89.9%16505.05+213.05+1.31%+24.6%-0.51%+65.3%
'23/05/2537.7-0.25-0.66%+88.7%16292+132.68+0.82%+25.6%-1.48%+63%
'23/05/2437.95+0.15+0.4%+89.4%16159.32-28.71-0.18%+25.4%+0.58%+64%
'23/05/2337.8+0.05+0.13%+89.7%16188.03+7.14+0.04%+25.5%+0.09%+64.2%
'23/05/2237.75+0.1+0.27%+90.2%16180.89+5.97+0.04%+25.5%+0.23%+64.7%
'23/05/1937.65+0.2+0.53%+91.2%16174.92+73.04+0.45%+26.1%+0.08%+65.1%
'23/05/1837.45-0.4-1.06%+89.2%16101.88+176.59+1.11%+27.5%-2.17%+61.7%
'23/05/1737.85+0.85+2.3%+93.5%15925.29+251.39+1.6%+29.5%+0.7%+64%
'23/05/1637+1+2.78%+98.9%15673.9+198.85+1.28%+31.2%+1.5%+67.7%
'23/05/1536+1.35+3.9%+106.6%15475.05-27.31-0.18%+31%+4.08%+75.7%
'23/05/1234.65+0.4+1.17%+109.1%15502.36-12.28-0.08%+30.9%+1.25%+78.2%
'23/05/1134.25+3.1+9.95%+129.9%15514.64-127.12-0.81%+29.8%+10.8%+100.1%
'23/05/1031.15+0.45+1.47%+133.2%15641.76-85.94-0.55%+29.1%+2.02%+104.1%
'23/05/0930.7+0.1+0.33%+134%15727.7+28.13+0.18%+29.3%+0.15%+104.7%
'23/05/0830.600%+134%15699.57+73.5+0.47%+29.9%-0.47%+104.1%
'23/05/0530.6-0.1-0.33%+133.2%15626.07+17.04+0.11%+30.1%-0.44%+103.2%
'23/05/0430.7+1.05+3.54%+141.5%15609.03+55.62+0.36%+30.5%+3.18%+111%
交易
日期		(8410) 森田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0329.65-0.25-0.84%+139.5%15553.41-83.07-0.53%+29.8%-0.31%+109.6%
'23/05/0229.9+0.2+0.67%+141.1%15636.48+57.3+0.37%+30.3%+0.3%+110.8%
'23/04/2829.700%+141.1%15579.18+167.69+1.09%+31.7%-1.09%+109.3%
'23/04/2729.7-0.1-0.34%+140.3%15411.49+36.86+0.24%+32%-0.58%+108.2%
'23/04/2629.8-0.2-0.67%+138.7%15374.63+3.9+0.03%+32.1%-0.7%+106.6%
'23/04/253000%+138.7%15370.73-256.14-1.64%+29.9%+1.64%+108.8%
'23/04/2430+0.2+0.67%+140.3%15626.87+23.88+0.15%+30.1%+0.52%+110.2%
'23/04/2129.8-0.65-2.13%+135.1%15602.99-104.53-0.67%+29.2%-1.46%+105.9%
'23/04/2030.45+0.05+0.16%+135.5%15707.52-62.95-0.4%+28.7%+0.56%+106.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。