≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8383 千附權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.6 41.35 -0.75 -1.81% 2.3% 41.4 41.5 40.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9243,783萬 750 1.2張/筆 40.94元 1.34 27.25 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7543,138萬 666 1.1張/筆 41.65元 -0.5 (-1.19%)

連漲連跌: 連2跌  ( -1.25元 / -2.99%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8383 千附 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2640.6-0.75-1.81%-1.81%20120.51+263.09+1.32%+1.32%-3.13%-3.14%
'24/04/2541.35-0.5-1.19%-2.99%19857.42-274.32-1.36%-0.06%+0.17%-2.93%
'24/04/2441.85+0.4+0.97%-2.05%20131.74+532.46+2.72%+2.66%-1.75%-4.71%
'24/04/2341.45+0.7+1.72%-0.37%19599.28+188.06+0.97%+3.65%+0.75%-4.02%
'24/04/2240.75-1.5-3.55%-3.91%19411.22-115.9-0.59%+3.04%-2.96%-6.94%
'24/04/1942.25-1.4-3.21%-6.99%19527.12-774.08-3.81%-0.89%+0.6%-6.1%
'24/04/1843.65+1.85+4.43%-2.87%20301.2+87.87+0.43%-0.46%+4%-2.41%
'24/04/1741.8+1.65+4.11%+1.12%20213.33+311.37+1.56%+1.1%+2.55%+0.02%
'24/04/1640.15-1.25-3.02%-1.93%19901.96-547.81-2.68%-1.61%-0.34%-0.32%
'24/04/1541.4-0.35-0.84%-2.75%20449.77-286.8-1.38%-2.97%+0.54%+0.22%
'24/04/1241.75+0.3+0.72%-2.05%20736.57-16.65-0.08%-3.05%+0.8%+1%
'24/04/1141.45-0.35-0.84%-2.87%20753.22-10.31-0.05%-3.1%-0.79%+0.23%
'24/04/1041.8+0.65+1.58%-1.34%20763.53-32.67-0.16%-3.25%+1.74%+1.91%
'24/04/0941.15-0.35-0.84%-2.17%20796.2+378.5+1.85%-1.46%-2.69%-0.71%
'24/04/0841.5+0.9+2.22%0%20417.7+80.1+0.39%-1.07%+1.83%+1.07%
'24/04/0340.6-0.2-0.49%-0.49%20337.6-128.97-0.63%-1.69%+0.14%+1.2%
'24/04/0240.8-0.35-0.85%-1.34%20466.57+244.24+1.21%-0.5%-2.06%-0.83%
'24/04/0141.15+0.2+0.49%-0.85%20222.33-72.12-0.36%-0.86%+0.85%0%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940.95-0.05-0.12%-0.98%20294.45+147.9+0.73%-0.13%-0.85%-0.85%
'24/03/2841-0.8-1.91%-2.87%20146.55-53.57-0.27%-0.39%-1.64%-2.48%
'24/03/2741.8+0.7+1.7%-1.22%20200.12+73.63+0.37%-0.03%+1.33%-1.19%
'24/03/2641.1+0.3+0.74%-0.49%20126.49-65.76-0.33%-0.36%+1.07%-0.13%
'24/03/2540.8+0.3+0.74%+0.25%20192.25-36.18-0.18%-0.53%+0.92%+0.78%
'24/03/2240.5-0.2-0.49%-0.25%20228.43+29.34+0.15%-0.39%-0.64%+0.14%
'24/03/2140.7+0.6+1.5%+1.25%20199.09+414.64+2.1%+1.7%-0.6%-0.45%
'24/03/2040.1-0.4-0.99%+0.25%19784.45-72.75-0.37%+1.33%-0.62%-1.08%
'24/03/1940.5+0.05+0.12%+0.37%19857.2-22.65-0.11%+1.21%+0.23%-0.84%
'24/03/1840.45+0.95+2.41%+2.78%19879.85+197.35+1%+2.23%+1.41%+0.56%
'24/03/1539.500%+2.78%19682.5-255.42-1.28%+0.92%+1.28%+1.87%
'24/03/1439.500%+2.78%19937.92+9.41+0.05%+0.96%-0.05%+1.82%
'24/03/1339.5-0.35-0.88%+1.88%19928.51+13.96+0.07%+1.03%-0.95%+0.85%
'24/03/1239.85+0.3+0.76%+2.65%19914.55+188.47+0.96%+2%-0.2%+0.66%
'24/03/1139.55+0.25+0.64%+3.31%19726.08-59.24-0.3%+1.69%+0.94%+1.61%
'24/03/0839.3-0.65-1.63%+1.63%19785.32+91.8+0.47%+2.17%-2.1%-0.54%
'24/03/0739.95-0.5-1.24%+0.37%19693.52+194.07+1%+3.19%-2.24%-2.81%
'24/03/0640.45-0.05-0.12%+0.25%19499.45+112.53+0.58%+3.78%-0.7%-3.54%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.5-1.2-2.88%-2.64%19386.92+81.61+0.42%+4.22%-3.3%-6.86%
'24/03/0441.7+0.4+0.97%-1.69%19305.31+369.38+1.95%+6.26%-0.98%-7.95%
'24/03/0141.300%-1.69%18935.93-30.84-0.16%+6.08%+0.16%-7.78%
'24/02/2941.3+1.75+4.42%+2.65%18966.77+112.36+0.6%+6.72%+3.82%-4.06%
'24/02/2739.55-0.6-1.49%+1.12%18854.41-93.64-0.49%+6.19%-1%-5.07%
'24/02/2640.15+1.2+3.08%+4.24%18948.05+58.86+0.31%+6.52%+2.77%-2.28%
'24/02/2338.95+0.25+0.65%+4.91%18889.19+36.41+0.19%+6.72%+0.46%-1.81%
'24/02/2238.7-0.3-0.77%+4.1%18852.78+176.47+0.94%+7.73%-1.71%-3.63%
'24/02/2139+0.15+0.39%+4.5%18676.31-76.85-0.41%+7.29%+0.8%-2.79%
'24/02/2038.85+0.25+0.65%+5.18%18753.16+117.36+0.63%+7.97%+0.02%-2.79%
'24/02/1938.6+0.3+0.78%+6.01%18635.8+28.55+0.15%+8.13%+0.63%-2.13%
'24/02/1638.3+0.3+0.79%+6.84%18607.25-37.32-0.2%+7.92%+0.99%-1.07%
'24/02/1538+0.15+0.4%+7.27%18644.57+548.5+3.03%+11.2%-2.63%-3.92%
'24/02/0537.8500%+7.27%18096.07+36.14+0.2%+11.4%-0.2%-4.14%
'24/02/0237.85-0.1-0.26%+6.98%18059.93+91.82+0.51%+12%-0.77%-5%
'24/02/0137.95-0.1-0.26%+6.7%17968.11+78.55+0.44%+12.5%-0.7%-5.77%
'24/01/3138.05+0.65+1.74%+8.56%17889.56-145.07-0.8%+11.6%+2.54%-3.01%
'24/01/3037.4-0.05-0.13%+8.41%18034.63-85-0.47%+11%+0.34%-2.63%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2937.45-0.15-0.4%+7.98%18119.63+124.6+0.69%+11.8%-1.09%-3.83%
'24/01/2637.6-0.05-0.13%+7.84%17995.03-7.59-0.04%+11.8%-0.09%-3.93%
'24/01/2537.65-0.15-0.4%+7.41%18002.62+126.79+0.71%+12.6%-1.11%-5.15%
'24/01/2437.8+0.05+0.13%+7.55%17875.83+1.24+0.01%+12.6%+0.12%-5.02%
'24/01/2337.75+0.05+0.13%+7.69%17874.59+59.49+0.33%+12.9%-0.2%-5.25%
'24/01/2237.7-0.2-0.53%+7.12%17815.1+133.58+0.76%+13.8%-1.29%-6.67%
'24/01/1937.9+0.5+1.34%+8.56%17681.52+453.73+2.63%+16.8%-1.29%-8.23%
'24/01/1837.4-0.3-0.8%+7.69%17227.79+66+0.38%+17.2%-1.18%-9.55%
'24/01/1737.7+0.05+0.13%+7.84%17161.79-185.08-1.07%+16%+1.2%-8.15%
'24/01/1637.65-0.05-0.13%+7.69%17346.87-199.95-1.14%+14.7%+1.01%-6.98%
'24/01/1537.7+0.2+0.53%+8.27%17546.82+33.99+0.19%+14.9%+0.34%-6.62%
'24/01/1237.5+0.1+0.27%+8.56%17512.83-32.49-0.19%+14.7%+0.46%-6.12%
'24/01/1137.400%+8.56%17545.32+79.69+0.46%+15.2%-0.46%-6.64%
'24/01/1037.4-0.2-0.53%+7.98%17465.63-69.86-0.4%+14.7%-0.13%-6.76%
'24/01/0937.6-0.5-1.31%+6.56%17535.49-37.17-0.21%+14.5%-1.1%-7.94%
'24/01/0838.1+0.15+0.4%+6.98%17572.66+53.52+0.31%+14.8%+0.09%-7.87%
'24/01/0537.95-0.1-0.26%+6.7%17519.14-30.51-0.17%+14.6%-0.09%-7.95%
'24/01/0438.05-0.1-0.26%+6.42%17549.65-9.66-0.06%+14.6%-0.2%-8.16%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0338.15+0.1+0.26%+6.7%17559.31-294.45-1.65%+12.7%+1.91%-5.99%
'24/01/0238.05-0.05-0.13%+6.56%17853.76-77.05-0.43%+12.2%+0.3%-5.65%
'23/12/2938.1+0.1+0.26%+6.84%17930.81+20.44+0.11%+12.3%+0.15%-5.5%
'23/12/2838+0.05+0.13%+6.98%17910.37+18.87+0.11%+12.5%+0.02%-5.48%
'23/12/2737.9500%+6.98%17891.5+139.77+0.79%+13.3%-0.79%-6.36%
'23/12/2637.9500%+6.98%17751.73+146.89+0.83%+14.3%-0.83%-7.31%
'23/12/2537.95-0.15-0.39%+6.56%17604.84+8.21+0.05%+14.3%-0.44%-7.78%
'23/12/2238.1-0.2-0.52%+6.01%17596.63+52.89+0.3%+14.7%-0.82%-8.68%
'23/12/2138.3+0.05+0.13%+6.14%17543.74-91.46-0.52%+14.1%+0.65%-7.95%
'23/12/2038.25-0.25-0.65%+5.45%17635.2+58.65+0.33%+14.5%-0.98%-9.02%
'23/12/1938.5-0.3-0.77%+4.64%17576.55-75.48-0.43%+14%-0.34%-9.34%
'23/12/1838.8+0.5+1.31%+6.01%17652.03-21.84-0.12%+13.8%+1.43%-7.84%
'23/12/1538.3+0.1+0.26%+6.28%17673.87+20.76+0.12%+14%+0.14%-7.69%
'23/12/1438.2+0.15+0.39%+6.7%17653.11+184.18+1.05%+15.2%-0.66%-8.48%
'23/12/1338.05-0.05-0.13%+6.56%17468.93+18.3+0.1%+15.3%-0.23%-8.74%
'23/12/1238.1+0.1+0.26%+6.84%17450.63+32.29+0.19%+15.5%+0.07%-8.67%
'23/12/113800%+6.84%17418.34+34.35+0.2%+15.7%-0.2%-8.9%
'23/12/0838+0.1+0.26%+7.12%17383.99+105.25+0.61%+16.4%-0.35%-9.32%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0737.9-0.1-0.26%+6.84%17278.74-81.98-0.47%+15.9%+0.21%-9.05%
'23/12/0638-0.2-0.52%+6.28%17360.72+32.71+0.19%+16.1%-0.71%-9.83%
'23/12/0538.2-0.15-0.39%+5.87%17328.01-93.47-0.54%+15.5%+0.15%-9.63%
'23/12/0438.3500%+5.87%17421.48-16.87-0.1%+15.4%+0.1%-9.51%
'23/12/0138.35+0.15+0.39%+6.28%17438.35+4.5+0.03%+15.4%+0.36%-9.13%
'23/11/3038.200%+6.28%17433.85+63.29+0.36%+15.8%-0.36%-9.55%
'23/11/2938.2-0.15-0.39%+5.87%17370.56+29.31+0.17%+16%-0.56%-10.2%
'23/11/2838.35+0.1+0.26%+6.14%17341.25+203.83+1.19%+17.4%-0.93%-11.3%
'23/11/2738.2500%+6.14%17137.42-150-0.87%+16.4%+0.87%-10.2%
'23/11/2438.25+0.25+0.66%+6.84%17287.42-7.13-0.04%+16.3%+0.7%-9.5%
'23/11/2338+0.05+0.13%+6.98%17294.55-15.71-0.09%+16.2%+0.22%-9.25%
'23/11/2237.95+0.1+0.26%+7.27%17310.26-106.44-0.61%+15.5%+0.87%-8.26%
'23/11/2137.85+0.2+0.53%+7.84%17416.7+206.23+1.2%+16.9%-0.67%-9.07%
'23/11/2037.65+0.25+0.67%+8.56%17210.47+1.52+0.01%+16.9%+0.66%-8.36%
'23/11/1737.400%+8.56%17208.95+37.77+0.22%+17.2%-0.22%-8.62%
'23/11/1637.4+0.1+0.27%+8.85%17171.18+42.4+0.25%+17.5%+0.02%-8.62%
'23/11/1537.3+0.3+0.81%+9.73%17128.78+213.07+1.26%+18.9%-0.45%-9.22%
'23/11/1437-0.05-0.13%+9.58%16915.71+76.42+0.45%+19.5%-0.58%-9.9%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1337.05-0.1-0.27%+9.29%16839.29+156.62+0.94%+20.6%-1.21%-11.3%
'23/11/1037.15-0.35-0.93%+8.27%16682.67-62.98-0.38%+20.2%-0.55%-11.9%
'23/11/0937.5-0.1-0.27%+7.98%16745.65+4.82+0.03%+20.2%-0.3%-12.2%
'23/11/0837.6-0.15-0.4%+7.55%16740.83+55.88+0.33%+20.6%-0.73%-13%
'23/11/0737.75+0.35+0.94%+8.56%16684.95+35.59+0.21%+20.8%+0.73%-12.3%
'23/11/0637.4+0.15+0.4%+8.99%16649.36+141.71+0.86%+21.9%-0.46%-12.9%
'23/11/0337.25+0.05+0.13%+9.14%16507.65+110.7+0.68%+22.7%-0.55%-13.6%
'23/11/0237.200%+9.14%16396.95+358.39+2.23%+25.5%-2.23%-16.3%
'23/11/0137.2+0.2+0.54%+9.73%16038.56+37.29+0.23%+25.7%+0.31%-16%
'23/10/3137-0.05-0.13%+9.58%16001.27-148.41-0.92%+24.6%+0.79%-15%
'23/10/3037.05-0.1-0.27%+9.29%16149.68+15.07+0.09%+24.7%-0.36%-15.4%
'23/10/2737.15+0.05+0.13%+9.43%16134.61+60.87+0.38%+25.2%-0.25%-15.7%
'23/10/2637.1-0.35-0.93%+8.41%16073.74-285.15-1.74%+23%+0.81%-14.6%
'23/10/2537.45+0.4+1.08%+9.58%16358.89+49.13+0.3%+23.4%+0.78%-13.8%
'23/10/2437.05-0.05-0.13%+9.43%16309.76+58.4+0.36%+23.8%-0.49%-14.4%
'23/10/2337.1-0.1-0.27%+9.14%16251.36-189.36-1.15%+22.4%+0.88%-13.2%
'23/10/2037.2+0.15+0.4%+9.58%16440.72-12.01-0.07%+22.3%+0.47%-12.7%
'23/10/1937.05+0.05+0.14%+9.73%16452.73+11.82+0.07%+22.4%+0.07%-12.7%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837-0.15-0.4%+9.29%16440.91-201.64-1.21%+20.9%+0.81%-11.6%
'23/10/1737.15-0.05-0.13%+9.14%16642.55-9.69-0.06%+20.8%-0.07%-11.7%
'23/10/1637.2-0.2-0.53%+8.56%16652.24-130.33-0.78%+19.9%+0.25%-11.3%
'23/10/1337.400%+8.56%16782.57-43.34-0.26%+19.6%+0.26%-11%
'23/10/1237.400%+8.56%16825.91+153.88+0.92%+20.7%-0.92%-12.1%
'23/10/1137.400%+8.56%16672.03+151.46+0.92%+21.8%-0.92%-13.2%
'23/10/0637.400%+8.56%16520.57+67.05+0.41%+22.3%-0.41%-13.7%
'23/10/0537.4+0.25+0.67%+9.29%16453.52+180.14+1.11%+23.6%-0.44%-14.4%
'23/10/0437.15-0.15-0.4%+8.85%16273.38-180.96-1.1%+22.3%+0.7%-13.4%
'23/10/0337.3-0.1-0.27%+8.56%16454.34-102.97-0.62%+21.5%+0.35%-13%
'23/10/0237.4+0.15+0.4%+8.99%16557.31+203.57+1.24%+23%-0.84%-14%
'23/09/2837.25-0.3-0.8%+8.12%16353.74+43.38+0.27%+23.4%-1.07%-15.2%
'23/09/2737.55+0.25+0.67%+8.85%16310.36+34.29+0.21%+23.6%+0.46%-14.8%
'23/09/2637.3-0.45-1.19%+7.55%16276.07-176.16-1.07%+22.3%-0.12%-14.7%
'23/09/2537.7500%+7.55%16452.23+107.75+0.66%+23.1%-0.66%-15.6%
'23/09/2237.75+0.2+0.53%+8.12%16344.48+27.81+0.17%+23.3%+0.36%-15.2%
'23/09/2137.55+0.05+0.13%+8.27%16316.67-218.08-1.32%+21.7%+1.45%-13.4%
'23/09/2037.500%+8.27%16534.75-101.57-0.61%+20.9%+0.61%-12.7%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1937.5-0.1-0.27%+7.98%16636.32-61.92-0.37%+20.5%+0.1%-12.5%
'23/09/1837.6-0.05-0.13%+7.84%16698.24-222.68-1.32%+18.9%+1.19%-11.1%
'23/09/1537.6500%+7.84%16920.92+113.36+0.67%+19.7%-0.67%-11.9%
'23/09/1437.65+0.15+0.4%+8.27%16807.56+226.05+1.36%+21.3%-0.96%-13.1%
'23/09/1337.5-0.05-0.13%+8.12%16581.51+8.8+0.05%+21.4%-0.18%-13.3%
'23/09/1237.55-0.1-0.27%+7.84%16572.71+139.76+0.85%+22.4%-1.12%-14.6%
'23/09/1137.65-0.5-1.31%+6.42%16432.95-143.07-0.86%+21.4%-0.45%-15%
'23/09/0838.15+0.3+0.79%+7.27%16576.02-43.12-0.26%+21.1%+1.05%-13.8%
'23/09/0737.85-0.5-1.3%+5.87%16619.14-119.02-0.71%+20.2%-0.59%-14.3%
'23/09/0638.35-0.1-0.26%+5.59%16738.16-53.45-0.32%+19.8%+0.06%-14.2%
'23/09/0538.45-0.3-0.77%+4.77%16791.61+1.92+0.01%+19.8%-0.78%-15.1%
'23/09/0438.75-0.1-0.26%+4.5%16789.69+144.75+0.87%+20.9%-1.13%-16.4%
'23/09/0138.8500%+4.5%16644.94+10.43+0.06%+21%-0.06%-16.5%
'23/08/3138.85+0.1+0.26%+4.77%16634.51-85.31-0.51%+20.3%+0.77%-15.6%
'23/08/3038.75+0.45+1.17%+6.01%16719.82+96.17+0.58%+21%+0.59%-15%
'23/08/2938.300%+6.01%16623.65+114.39+0.69%+21.9%-0.69%-15.9%
'23/08/2838.3+0.45+1.19%+7.27%16509.26+27.68+0.17%+22.1%+1.02%-14.8%
'23/08/2537.85+0.85+2.3%+9.73%16481.58-289.29-1.72%+20%+4.02%-10.2%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2437-0.5-1.33%+8.27%16770.87+193.97+1.17%+21.4%-2.5%-13.1%
'23/08/2337.5+0.25+0.67%+8.99%16576.9+139.29+0.85%+22.4%-0.18%-13.4%
'23/08/2237.25-0.5-1.32%+7.55%16437.61+56.12+0.34%+22.8%-1.66%-15.3%
'23/08/2137.75-0.25-0.66%+6.84%16381.49+0.180%+22.8%-0.66%-16%
'23/08/1838+0.2+0.53%+7.41%16381.31-135.35-0.82%+21.8%+1.35%-14.4%
'23/08/1737.8+0.65+1.75%+9.29%16516.66+69.88+0.42%+22.3%+1.33%-13.1%
'23/08/1637.15+0.15+0.41%+9.73%16446.78-8.02-0.05%+22.3%+0.46%-12.5%
'23/08/1537-0.95-2.5%+6.98%16454.8+61.14+0.37%+22.7%-2.87%-15.8%
'23/08/1437.95-0.05-0.13%+6.84%16393.66-207.59-1.25%+21.2%+1.12%-14.4%
'23/08/1138-0.05-0.13%+6.7%16601.25-33.45-0.2%+21%+0.07%-14.3%
'23/08/1038.05-0.4-1.04%+5.59%16634.7-236.24-1.4%+19.3%+0.36%-13.7%
'23/08/0938.45-0.35-0.9%+4.64%16870.94-6.13-0.04%+19.2%-0.86%-14.6%
'23/08/0838.8-0.1-0.26%+4.37%16877.07-118.93-0.7%+18.4%+0.44%-14%
'23/08/0738.9+0.2+0.52%+4.91%16996+152.32+0.9%+19.5%-0.38%-14.5%
'23/08/0438.700%+4.91%16843.68-50.05-0.3%+19.1%+0.3%-14.2%
'23/08/0238.7-0.3-0.77%+4.1%16893.73-319.14-1.85%+16.9%+1.08%-12.8%
'23/08/0139+0.2+0.52%+4.64%17212.87+67.44+0.39%+17.4%+0.13%-12.7%
'23/07/3138.8+0.45+1.17%+5.87%17145.43-147.5-0.85%+16.4%+2.02%-10.5%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2838.35-0.2-0.52%+5.32%17292.93+51.11+0.3%+16.7%-0.82%-11.4%
'23/07/2738.5500%+5.32%17241.82+79.27+0.46%+17.2%-0.46%-11.9%
'23/07/2638.5500%+5.32%17162.55-36.34-0.21%+17%+0.21%-11.7%
'23/07/2538.55+0.1+0.26%+5.59%17198.89+165.28+0.97%+18.1%-0.71%-12.5%
'23/07/2438.45-0.5-1.28%+4.24%17033.61+2.91+0.02%+18.1%-1.3%-13.9%
'23/07/2138.95-0.05-0.13%+4.1%17030.7-134.19-0.78%+17.2%+0.65%-13.1%
'23/07/2039+0.35+0.91%+5.05%17164.89+48.45+0.28%+17.6%+0.63%-12.5%
'23/07/1938.65+0.25+0.65%+5.73%17116.44-111.47-0.65%+16.8%+1.3%-11.1%
'23/07/1838.4-0.55-1.41%+4.24%17227.91-106.38-0.61%+16.1%-0.8%-11.8%
'23/07/1738.95-0.1-0.26%+3.97%17334.29+50.58+0.29%+16.4%-0.55%-12.4%
'23/07/1439.0500%+3.97%17283.71+222.31+1.3%+17.9%-1.3%-14%
'23/07/1339.05-0.3-0.76%+3.18%17061.4+99.37+0.59%+18.6%-1.35%-15.4%
'23/07/1239.35+0.15+0.38%+3.57%16962.03+63.12+0.37%+19.1%+0.01%-15.5%
'23/07/1141.7+0.25+0.6%+3.98%16898.91+246.11+1.48%+20.8%-0.88%-16.8%
'23/07/1041.45-0.3-0.72%+3.23%16652.8-11.41-0.07%+20.7%-0.65%-17.5%
'23/07/0741.75-0.2-0.48%+2.74%16664.21-97.96-0.58%+20%+0.1%-17.3%
'23/07/0641.95-0.4-0.94%+1.77%16762.17-294.26-1.73%+18%+0.79%-16.2%
'23/07/0542.35+0.15+0.36%+2.13%17056.43-84.34-0.49%+17.4%+0.85%-15.3%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0442.2+0.05+0.12%+2.25%17140.77+56.57+0.33%+17.8%-0.21%-15.5%
'23/07/0342.15+0.05+0.12%+2.38%17084.2+168.66+1%+18.9%-0.88%-16.6%
'23/06/3042.1+0.15+0.36%+2.74%16915.54-26.76-0.16%+18.8%+0.52%-16%
'23/06/2941.9500%+2.74%16942.3+6.67+0.04%+18.8%-0.04%-16.1%
'23/06/2841.95+0.35+0.84%+3.61%16935.63+47.73+0.28%+19.1%+0.56%-15.5%
'23/06/2741.600%+3.61%16887.9-171.34-1%+17.9%+1%-14.3%
'23/06/2641.6-0.3-0.72%+2.86%17059.24-143.16-0.83%+17%+0.11%-14.1%
'23/06/2141.900%+2.86%17202.4+17.49+0.1%+17.1%-0.1%-14.2%
'23/06/2041.9+0.2+0.48%+3.36%17184.91-89.65-0.52%+16.5%+1%-13.1%
'23/06/1941.7+0.55+1.34%+4.74%17274.56-14.35-0.08%+16.4%+1.42%-11.6%
'23/06/1641.15-0.1-0.24%+4.48%17288.91-46.07-0.27%+16.1%+0.03%-11.6%
'23/06/1541.25+0.4+0.98%+5.51%17334.98+96.84+0.56%+16.7%+0.42%-11.2%
'23/06/1440.85-0.1-0.24%+5.25%17238.14+21.54+0.13%+16.9%-0.37%-11.6%
'23/06/1340.95+0.3+0.74%+6.03%17216.6+261.23+1.54%+18.7%-0.8%-12.6%
'23/06/1240.65-0.55-1.33%+4.61%16955.37+68.97+0.41%+19.2%-1.74%-14.5%
'23/06/0941.2-0.55-1.32%+3.23%16886.4+152.71+0.91%+20.2%-2.23%-17%
'23/06/0841.75-0.05-0.12%+3.11%16733.69-188.79-1.12%+18.9%+1%-15.8%
'23/06/0741.8+0.05+0.12%+3.23%16922.48+160.82+0.96%+20%-0.84%-16.8%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0641.75-0.15-0.36%+2.86%16761.66+47.23+0.28%+20.4%-0.64%-17.5%
'23/06/0541.9+0.1+0.24%+3.11%16714.43+7.52+0.05%+20.4%+0.19%-17.3%
'23/06/0241.8-0.05-0.12%+2.99%16706.91+194.26+1.18%+21.8%-1.3%-18.9%
'23/06/0141.85-0.1-0.24%+2.74%16512.65-66.31-0.4%+21.4%+0.16%-18.6%
'23/05/3141.95+0.55+1.33%+4.11%16578.96-43.78-0.26%+21%+1.59%-16.9%
'23/05/3041.4-0.3-0.72%+3.36%16622.74-13.56-0.08%+20.9%-0.64%-17.6%
'23/05/2941.7+0.45+1.09%+4.48%16636.3+131.25+0.8%+21.9%+0.29%-17.4%
'23/05/2641.25-0.6-1.43%+2.99%16505.05+213.05+1.31%+23.5%-2.74%-20.5%
'23/05/2541.85-0.45-1.06%+1.89%16292+132.68+0.82%+24.5%-1.88%-22.6%
'23/05/2442.300%+1.89%16159.32-28.71-0.18%+24.3%+0.18%-22.4%
'23/05/2342.3+0.05+0.12%+2.01%16188.03+7.14+0.04%+24.3%+0.08%-22.3%
'23/05/2242.25+0.05+0.12%+2.13%16180.89+5.97+0.04%+24.4%+0.08%-22.3%
'23/05/1942.2+0.25+0.6%+2.74%16174.92+73.04+0.45%+25%+0.15%-22.2%
'23/05/1841.95-0.05-0.12%+2.62%16101.88+176.59+1.11%+26.3%-1.23%-23.7%
'23/05/1742+0.5+1.2%+3.86%15925.29+251.39+1.6%+28.4%-0.4%-24.5%
'23/05/1641.5+0.05+0.12%+3.98%15673.9+198.85+1.28%+30%-1.16%-26%
'23/05/1541.45-0.2-0.48%+3.48%15475.05-27.31-0.18%+29.8%-0.3%-26.3%
'23/05/1241.65+0.4+0.97%+4.48%15502.36-12.28-0.08%+29.7%+1.05%-25.2%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.25-1.25-2.94%+1.41%15514.64-127.12-0.81%+28.6%-2.13%-27.2%
'23/05/1042.5+0.1+0.24%+1.65%15641.76-85.94-0.55%+27.9%+0.79%-26.3%
'23/05/0942.4-1.4-3.2%-1.6%15727.7+28.13+0.18%+28.2%-3.38%-29.8%
'23/05/0843.8-0.2-0.45%-2.05%15699.57+73.5+0.47%+28.8%-0.92%-30.8%
'23/05/0544-0.4-0.9%-2.93%15626.07+17.04+0.11%+28.9%-1.01%-31.8%
'23/05/0444.4-0.4-0.89%-3.79%15609.03+55.62+0.36%+29.4%-1.25%-33.2%
'23/05/0344.8-0.5-1.1%-4.86%15553.41-83.07-0.53%+28.7%-0.57%-33.5%
'23/05/0245.300%-4.86%15636.48+57.3+0.37%+29.1%-0.37%-34%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。