≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8383 千附資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.65 41.8 +1.85 +4.43% 9.81% 41.7 45.8 41.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,1084.48億 6,790 1.5張/筆 44.33元 1.44 29.3 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9113,772萬 649 1.4張/筆 41.39元 +1.65 (+4.11%)

連漲連跌: 連2漲  ( +3.5元 / +8.72%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   8383 千附 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1843.65+1.85+4.43%+4.43%20301.2+87.87+0.43%+0.43%+4%+3.99%
'24/04/1741.8+1.65+4.11%+8.72%20213.33+311.37+1.56%+2.01%+2.55%+6.71%
'24/04/1640.15-1.25-3.02%+5.43%19901.96-547.81-2.68%-0.73%-0.34%+6.16%
'24/04/1541.4-0.35-0.84%+4.55%20449.77-286.8-1.38%-2.1%+0.54%+6.65%
'24/04/1241.75+0.3+0.72%+5.31%20736.57-16.65-0.08%-2.18%+0.8%+7.49%
'24/04/1141.45-0.35-0.84%+4.43%20753.22-10.31-0.05%-2.23%-0.79%+6.65%
'24/04/1041.8+0.65+1.58%+6.08%20763.53-32.67-0.16%-2.38%+1.74%+8.46%
'24/04/0941.15-0.35-0.84%+5.18%20796.2+378.5+1.85%-0.57%-2.69%+5.75%
'24/04/0841.5+0.9+2.22%+7.51%20417.7+80.1+0.39%-0.18%+1.83%+7.69%
'24/04/0340.6-0.2-0.49%+6.99%20337.6-128.97-0.63%-0.81%+0.14%+7.79%
'24/04/0240.8-0.35-0.85%+6.08%20466.57+244.24+1.21%+0.39%-2.06%+5.69%
'24/04/0141.15+0.2+0.49%+6.59%20222.33-72.12-0.36%+0.03%+0.85%+6.56%
'24/03/2940.95-0.05-0.12%+6.46%20294.45+147.9+0.73%+0.77%-0.85%+5.7%
'24/03/2841-0.8-1.91%+4.43%20146.55-53.57-0.27%+0.5%-1.64%+3.93%
'24/03/2741.8+0.7+1.7%+6.2%20200.12+73.63+0.37%+0.87%+1.33%+5.34%
'24/03/2641.1+0.3+0.74%+6.99%20126.49-65.76-0.33%+0.54%+1.07%+6.45%
'24/03/2540.8+0.3+0.74%+7.78%20192.25-36.18-0.18%+0.36%+0.92%+7.42%
'24/03/2240.5-0.2-0.49%+7.25%20228.43+29.34+0.15%+0.51%-0.64%+6.74%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2140.7+0.6+1.5%+8.85%20199.09+414.64+2.1%+2.61%-0.6%+6.24%
'24/03/2040.1-0.4-0.99%+7.78%19784.45-72.75-0.37%+2.24%-0.62%+5.54%
'24/03/1940.5+0.05+0.12%+7.91%19857.2-22.65-0.11%+2.12%+0.23%+5.79%
'24/03/1840.45+0.95+2.41%+10.5%19879.85+197.35+1%+3.14%+1.41%+7.36%
'24/03/1539.500%+10.5%19682.5-255.42-1.28%+1.82%+1.28%+8.68%
'24/03/1439.500%+10.5%19937.92+9.41+0.05%+1.87%-0.05%+8.64%
'24/03/1339.5-0.35-0.88%+9.54%19928.51+13.96+0.07%+1.94%-0.95%+7.59%
'24/03/1239.85+0.3+0.76%+10.4%19914.55+188.47+0.96%+2.92%-0.2%+7.45%
'24/03/1139.55+0.25+0.64%+11.1%19726.08-59.24-0.3%+2.61%+0.94%+8.46%
'24/03/0839.3-0.65-1.63%+9.26%19785.32+91.8+0.47%+3.09%-2.1%+6.18%
'24/03/0739.95-0.5-1.24%+7.91%19693.52+194.07+1%+4.11%-2.24%+3.8%
'24/03/0640.45-0.05-0.12%+7.78%19499.45+112.53+0.58%+4.72%-0.7%+3.06%
'24/03/0540.5-1.2-2.88%+4.68%19386.92+81.61+0.42%+5.16%-3.3%-0.48%
'24/03/0441.7+0.4+0.97%+5.69%19305.31+369.38+1.95%+7.21%-0.98%-1.52%
'24/03/0141.300%+5.69%18935.93-30.84-0.16%+7.04%+0.16%-1.35%
'24/02/2941.3+1.75+4.42%+10.4%18966.77+112.36+0.6%+7.67%+3.82%+2.69%
'24/02/2739.55-0.6-1.49%+8.72%18854.41-93.64-0.49%+7.14%-1%+1.58%
'24/02/2640.15+1.2+3.08%+12.1%18948.05+58.86+0.31%+7.48%+2.77%+4.59%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2338.95+0.25+0.65%+12.8%18889.19+36.41+0.19%+7.68%+0.46%+5.11%
'24/02/2238.7-0.3-0.77%+11.9%18852.78+176.47+0.94%+8.7%-1.71%+3.22%
'24/02/2139+0.15+0.39%+12.4%18676.31-76.85-0.41%+8.25%+0.8%+4.1%
'24/02/2038.85+0.25+0.65%+13.1%18753.16+117.36+0.63%+8.94%+0.02%+4.15%
'24/02/1938.6+0.3+0.78%+14%18635.8+28.55+0.15%+9.1%+0.63%+4.86%
'24/02/1638.3+0.3+0.79%+14.9%18607.25-37.32-0.2%+8.89%+0.99%+5.98%
'24/02/1538+0.15+0.4%+15.3%18644.57+548.5+3.03%+12.2%-2.63%+3.14%
'24/02/0537.8500%+15.3%18096.07+36.14+0.2%+12.4%-0.2%+2.91%
'24/02/0237.85-0.1-0.26%+15%18059.93+91.82+0.51%+13%-0.77%+2.04%
'24/02/0137.95-0.1-0.26%+14.7%17968.11+78.55+0.44%+13.5%-0.7%+1.24%
'24/01/3138.05+0.65+1.74%+16.7%17889.56-145.07-0.8%+12.6%+2.54%+4.14%
'24/01/3037.4-0.05-0.13%+16.6%18034.63-85-0.47%+12%+0.34%+4.52%
'24/01/2937.45-0.15-0.4%+16.1%18119.63+124.6+0.69%+12.8%-1.09%+3.27%
'24/01/2637.6-0.05-0.13%+15.9%17995.03-7.59-0.04%+12.8%-0.09%+3.17%
'24/01/2537.65-0.15-0.4%+15.5%18002.62+126.79+0.71%+13.6%-1.11%+1.91%
'24/01/2437.8+0.05+0.13%+15.6%17875.83+1.24+0.01%+13.6%+0.12%+2.05%
'24/01/2337.75+0.05+0.13%+15.8%17874.59+59.49+0.33%+14%-0.2%+1.83%
'24/01/2237.7-0.2-0.53%+15.2%17815.1+133.58+0.76%+14.8%-1.29%+0.36%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1937.9+0.5+1.34%+16.7%17681.52+453.73+2.63%+17.8%-1.29%-1.13%
'24/01/1837.4-0.3-0.8%+15.8%17227.79+66+0.38%+18.3%-1.18%-2.51%
'24/01/1737.7+0.05+0.13%+15.9%17161.79-185.08-1.07%+17%+1.2%-1.09%
'24/01/1637.65-0.05-0.13%+15.8%17346.87-199.95-1.14%+15.7%+1.01%+0.09%
'24/01/1537.7+0.2+0.53%+16.4%17546.82+33.99+0.19%+15.9%+0.34%+0.48%
'24/01/1237.5+0.1+0.27%+16.7%17512.83-32.49-0.19%+15.7%+0.46%+1%
'24/01/1137.400%+16.7%17545.32+79.69+0.46%+16.2%-0.46%+0.48%
'24/01/1037.4-0.2-0.53%+16.1%17465.63-69.86-0.4%+15.8%-0.13%+0.32%
'24/01/0937.6-0.5-1.31%+14.6%17535.49-37.17-0.21%+15.5%-1.1%-0.96%
'24/01/0838.1+0.15+0.4%+15%17572.66+53.52+0.31%+15.9%+0.09%-0.86%
'24/01/0537.95-0.1-0.26%+14.7%17519.14-30.51-0.17%+15.7%-0.09%-0.96%
'24/01/0438.05-0.1-0.26%+14.4%17549.65-9.66-0.06%+15.6%-0.2%-1.2%
'24/01/0338.15+0.1+0.26%+14.7%17559.31-294.45-1.65%+13.7%+1.91%+1.01%
'24/01/0238.05-0.05-0.13%+14.6%17853.76-77.05-0.43%+13.2%+0.3%+1.35%
'23/12/2938.1+0.1+0.26%+14.9%17930.81+20.44+0.11%+13.3%+0.15%+1.52%
'23/12/2838+0.05+0.13%+15%17910.37+18.87+0.11%+13.5%+0.02%+1.55%
'23/12/2737.9500%+15%17891.5+139.77+0.79%+14.4%-0.79%+0.66%
'23/12/2637.9500%+15%17751.73+146.89+0.83%+15.3%-0.83%-0.3%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2537.95-0.15-0.39%+14.6%17604.84+8.21+0.05%+15.4%-0.44%-0.8%
'23/12/2238.1-0.2-0.52%+14%17596.63+52.89+0.3%+15.7%-0.82%-1.75%
'23/12/2138.3+0.05+0.13%+14.1%17543.74-91.46-0.52%+15.1%+0.65%-1%
'23/12/2038.25-0.25-0.65%+13.4%17635.2+58.65+0.33%+15.5%-0.98%-2.12%
'23/12/1938.5-0.3-0.77%+12.5%17576.55-75.48-0.43%+15%-0.34%-2.51%
'23/12/1838.8+0.5+1.31%+14%17652.03-21.84-0.12%+14.9%+1.43%-0.9%
'23/12/1538.3+0.1+0.26%+14.3%17673.87+20.76+0.12%+15%+0.14%-0.73%
'23/12/1438.2+0.15+0.39%+14.7%17653.11+184.18+1.05%+16.2%-0.66%-1.5%
'23/12/1338.05-0.05-0.13%+14.6%17468.93+18.3+0.1%+16.3%-0.23%-1.77%
'23/12/1238.1+0.1+0.26%+14.9%17450.63+32.29+0.19%+16.6%+0.07%-1.68%
'23/12/113800%+14.9%17418.34+34.35+0.2%+16.8%-0.2%-1.91%
'23/12/0838+0.1+0.26%+15.2%17383.99+105.25+0.61%+17.5%-0.35%-2.32%
'23/12/0737.9-0.1-0.26%+14.9%17278.74-81.98-0.47%+16.9%+0.21%-2.07%
'23/12/0638-0.2-0.52%+14.3%17360.72+32.71+0.19%+17.2%-0.71%-2.89%
'23/12/0538.2-0.15-0.39%+13.8%17328.01-93.47-0.54%+16.5%+0.15%-2.71%
'23/12/0438.3500%+13.8%17421.48-16.87-0.1%+16.4%+0.1%-2.6%
'23/12/0138.35+0.15+0.39%+14.3%17438.35+4.5+0.03%+16.4%+0.36%-2.18%
'23/11/3038.200%+14.3%17433.85+63.29+0.36%+16.9%-0.36%-2.6%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2938.2-0.15-0.39%+13.8%17370.56+29.31+0.17%+17.1%-0.56%-3.25%
'23/11/2838.35+0.1+0.26%+14.1%17341.25+203.83+1.19%+18.5%-0.93%-4.34%
'23/11/2738.2500%+14.1%17137.42-150-0.87%+17.4%+0.87%-3.32%
'23/11/2438.25+0.25+0.66%+14.9%17287.42-7.13-0.04%+17.4%+0.7%-2.52%
'23/11/2338+0.05+0.13%+15%17294.55-15.71-0.09%+17.3%+0.22%-2.26%
'23/11/2237.95+0.1+0.26%+15.3%17310.26-106.44-0.61%+16.6%+0.87%-1.24%
'23/11/2137.85+0.2+0.53%+15.9%17416.7+206.23+1.2%+18%-0.67%-2.02%
'23/11/2037.65+0.25+0.67%+16.7%17210.47+1.52+0.01%+18%+0.66%-1.26%
'23/11/1737.400%+16.7%17208.95+37.77+0.22%+18.2%-0.22%-1.52%
'23/11/1637.4+0.1+0.27%+17%17171.18+42.4+0.25%+18.5%+0.02%-1.5%
'23/11/1537.3+0.3+0.81%+18%17128.78+213.07+1.26%+20%-0.45%-2.04%
'23/11/1437-0.05-0.13%+17.8%16915.71+76.42+0.45%+20.6%-0.58%-2.74%
'23/11/1337.05-0.1-0.27%+17.5%16839.29+156.62+0.94%+21.7%-1.21%-4.19%
'23/11/1037.15-0.35-0.93%+16.4%16682.67-62.98-0.38%+21.2%-0.55%-4.83%
'23/11/0937.5-0.1-0.27%+16.1%16745.65+4.82+0.03%+21.3%-0.3%-5.18%
'23/11/0837.6-0.15-0.4%+15.6%16740.83+55.88+0.33%+21.7%-0.73%-6.04%
'23/11/0737.75+0.35+0.94%+16.7%16684.95+35.59+0.21%+21.9%+0.73%-5.22%
'23/11/0637.4+0.15+0.4%+17.2%16649.36+141.71+0.86%+23%-0.46%-5.8%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0337.25+0.05+0.13%+17.3%16507.65+110.7+0.68%+23.8%-0.55%-6.47%
'23/11/0237.200%+17.3%16396.95+358.39+2.23%+26.6%-2.23%-9.24%
'23/11/0137.2+0.2+0.54%+18%16038.56+37.29+0.23%+26.9%+0.31%-8.9%
'23/10/3137-0.05-0.13%+17.8%16001.27-148.41-0.92%+25.7%+0.79%-7.89%
'23/10/3037.05-0.1-0.27%+17.5%16149.68+15.07+0.09%+25.8%-0.36%-8.33%
'23/10/2737.15+0.05+0.13%+17.7%16134.61+60.87+0.38%+26.3%-0.25%-8.65%
'23/10/2637.1-0.35-0.93%+16.6%16073.74-285.15-1.74%+24.1%+0.81%-7.54%
'23/10/2537.45+0.4+1.08%+17.8%16358.89+49.13+0.3%+24.5%+0.78%-6.66%
'23/10/2437.05-0.05-0.13%+17.7%16309.76+58.4+0.36%+24.9%-0.49%-7.27%
'23/10/2337.1-0.1-0.27%+17.3%16251.36-189.36-1.15%+23.5%+0.88%-6.14%
'23/10/2037.2+0.15+0.4%+17.8%16440.72-12.01-0.07%+23.4%+0.47%-5.58%
'23/10/1937.05+0.05+0.14%+18%16452.73+11.82+0.07%+23.5%+0.07%-5.51%
'23/10/1837-0.15-0.4%+17.5%16440.91-201.64-1.21%+22%+0.81%-4.49%
'23/10/1737.15-0.05-0.13%+17.3%16642.55-9.69-0.06%+21.9%-0.07%-4.57%
'23/10/1637.2-0.2-0.53%+16.7%16652.24-130.33-0.78%+21%+0.25%-4.25%
'23/10/1337.400%+16.7%16782.57-43.34-0.26%+20.7%+0.26%-3.94%
'23/10/1237.400%+16.7%16825.91+153.88+0.92%+21.8%-0.92%-5.06%
'23/10/1137.400%+16.7%16672.03+151.46+0.92%+22.9%-0.92%-6.17%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0637.400%+16.7%16520.57+67.05+0.41%+23.4%-0.41%-6.67%
'23/10/0537.4+0.25+0.67%+17.5%16453.52+180.14+1.11%+24.8%-0.44%-7.25%
'23/10/0437.15-0.15-0.4%+17%16273.38-180.96-1.1%+23.4%+0.7%-6.35%
'23/10/0337.3-0.1-0.27%+16.7%16454.34-102.97-0.62%+22.6%+0.35%-5.9%
'23/10/0237.4+0.15+0.4%+17.2%16557.31+203.57+1.24%+24.1%-0.84%-6.96%
'23/09/2837.25-0.3-0.8%+16.2%16353.74+43.38+0.27%+24.5%-1.07%-8.22%
'23/09/2737.55+0.25+0.67%+17%16310.36+34.29+0.21%+24.7%+0.46%-7.71%
'23/09/2637.3-0.45-1.19%+15.6%16276.07-176.16-1.07%+23.4%-0.12%-7.77%
'23/09/2537.7500%+15.6%16452.23+107.75+0.66%+24.2%-0.66%-8.58%
'23/09/2237.75+0.2+0.53%+16.2%16344.48+27.81+0.17%+24.4%+0.36%-8.17%
'23/09/2137.55+0.05+0.13%+16.4%16316.67-218.08-1.32%+22.8%+1.45%-6.38%
'23/09/2037.500%+16.4%16534.75-101.57-0.61%+22%+0.61%-5.63%
'23/09/1937.5-0.1-0.27%+16.1%16636.32-61.92-0.37%+21.6%+0.1%-5.49%
'23/09/1837.6-0.05-0.13%+15.9%16698.24-222.68-1.32%+20%+1.19%-4.04%
'23/09/1537.6500%+15.9%16920.92+113.36+0.67%+20.8%-0.67%-4.85%
'23/09/1437.65+0.15+0.4%+16.4%16807.56+226.05+1.36%+22.4%-0.96%-6.03%
'23/09/1337.5-0.05-0.13%+16.2%16581.51+8.8+0.05%+22.5%-0.18%-6.25%
'23/09/1237.55-0.1-0.27%+15.9%16572.71+139.76+0.85%+23.5%-1.12%-7.6%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1137.65-0.5-1.31%+14.4%16432.95-143.07-0.86%+22.5%-0.45%-8.06%
'23/09/0838.15+0.3+0.79%+15.3%16576.02-43.12-0.26%+22.2%+1.05%-6.83%
'23/09/0737.85-0.5-1.3%+13.8%16619.14-119.02-0.71%+21.3%-0.59%-7.47%
'23/09/0638.35-0.1-0.26%+13.5%16738.16-53.45-0.32%+20.9%+0.06%-7.38%
'23/09/0538.45-0.3-0.77%+12.6%16791.61+1.92+0.01%+20.9%-0.78%-8.27%
'23/09/0438.75-0.1-0.26%+12.4%16789.69+144.75+0.87%+22%-1.13%-9.61%
'23/09/0138.8500%+12.4%16644.94+10.43+0.06%+22%-0.06%-9.69%
'23/08/3138.85+0.1+0.26%+12.6%16634.51-85.31-0.51%+21.4%+0.77%-8.77%
'23/08/3038.75+0.45+1.17%+14%16719.82+96.17+0.58%+22.1%+0.59%-8.15%
'23/08/2938.300%+14%16623.65+114.39+0.69%+23%-0.69%-9%
'23/08/2838.3+0.45+1.19%+15.3%16509.26+27.68+0.17%+23.2%+1.02%-7.85%
'23/08/2537.85+0.85+2.3%+18%16481.58-289.29-1.72%+21.1%+4.02%-3.08%
'23/08/2437-0.5-1.33%+16.4%16770.87+193.97+1.17%+22.5%-2.5%-6.07%
'23/08/2337.5+0.25+0.67%+17.2%16576.9+139.29+0.85%+23.5%-0.18%-6.32%
'23/08/2237.25-0.5-1.32%+15.6%16437.61+56.12+0.34%+23.9%-1.66%-8.3%
'23/08/2137.75-0.25-0.66%+14.9%16381.49+0.180%+23.9%-0.66%-9.06%
'23/08/1838+0.2+0.53%+15.5%16381.31-135.35-0.82%+22.9%+1.35%-7.44%
'23/08/1737.8+0.65+1.75%+17.5%16516.66+69.88+0.42%+23.4%+1.33%-5.94%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1637.15+0.15+0.41%+18%16446.78-8.02-0.05%+23.4%+0.46%-5.4%
'23/08/1537-0.95-2.5%+15%16454.8+61.14+0.37%+23.8%-2.87%-8.82%
'23/08/1437.95-0.05-0.13%+14.9%16393.66-207.59-1.25%+22.3%+1.12%-7.42%
'23/08/1138-0.05-0.13%+14.7%16601.25-33.45-0.2%+22%+0.07%-7.32%
'23/08/1038.05-0.4-1.04%+13.5%16634.7-236.24-1.4%+20.3%+0.36%-6.81%
'23/08/0938.45-0.35-0.9%+12.5%16870.94-6.13-0.04%+20.3%-0.86%-7.79%
'23/08/0838.8-0.1-0.26%+12.2%16877.07-118.93-0.7%+19.4%+0.44%-7.24%
'23/08/0738.9+0.2+0.52%+12.8%16996+152.32+0.9%+20.5%-0.38%-7.74%
'23/08/0438.700%+12.8%16843.68-50.05-0.3%+20.2%+0.3%-7.38%
'23/08/0238.7-0.3-0.77%+11.9%16893.73-319.14-1.85%+17.9%+1.08%-6.02%
'23/08/0139+0.2+0.52%+12.5%17212.87+67.44+0.39%+18.4%+0.13%-5.91%
'23/07/3138.8+0.45+1.17%+13.8%17145.43-147.5-0.85%+17.4%+2.02%-3.58%
'23/07/2838.35-0.2-0.52%+13.2%17292.93+51.11+0.3%+17.7%-0.82%-4.51%
'23/07/2738.5500%+13.2%17241.82+79.27+0.46%+18.3%-0.46%-5.06%
'23/07/2638.5500%+13.2%17162.55-36.34-0.21%+18%+0.21%-4.81%
'23/07/2538.55+0.1+0.26%+13.5%17198.89+165.28+0.97%+19.2%-0.71%-5.66%
'23/07/2438.45-0.5-1.28%+12.1%17033.61+2.91+0.02%+19.2%-1.3%-7.14%
'23/07/2138.95-0.05-0.13%+11.9%17030.7-134.19-0.78%+18.3%+0.65%-6.35%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2039+0.35+0.91%+12.9%17164.89+48.45+0.28%+18.6%+0.63%-5.67%
'23/07/1938.65+0.25+0.65%+13.7%17116.44-111.47-0.65%+17.8%+1.3%-4.17%
'23/07/1838.4-0.55-1.41%+12.1%17227.91-106.38-0.61%+17.1%-0.8%-5.05%
'23/07/1738.95-0.1-0.26%+11.8%17334.29+50.58+0.29%+17.5%-0.55%-5.68%
'23/07/1439.0500%+11.8%17283.71+222.31+1.3%+19%-1.3%-7.21%
'23/07/1339.05-0.3-0.76%+10.9%17061.4+99.37+0.59%+19.7%-1.35%-8.76%
'23/07/1239.35+0.15+0.38%+11.4%16962.03+63.12+0.37%+20.1%+0.01%-8.78%
'23/07/1141.7+0.25+0.6%+11.3%16898.91+246.11+1.48%+21.9%-0.88%-10.6%
'23/07/1041.45-0.3-0.72%+10.5%16652.8-11.41-0.07%+21.8%-0.65%-11.3%
'23/07/0741.75-0.2-0.48%+10%16664.21-97.96-0.58%+21.1%+0.1%-11.1%
'23/07/0641.95-0.4-0.94%+8.97%16762.17-294.26-1.73%+19%+0.79%-10.1%
'23/07/0542.35+0.15+0.36%+9.36%17056.43-84.34-0.49%+18.4%+0.85%-9.08%
'23/07/0442.2+0.05+0.12%+9.49%17140.77+56.57+0.33%+18.8%-0.21%-9.34%
'23/07/0342.15+0.05+0.12%+9.62%17084.2+168.66+1%+20%-0.88%-10.4%
'23/06/3042.1+0.15+0.36%+10%16915.54-26.76-0.16%+19.8%+0.52%-9.81%
'23/06/2941.9500%+10%16942.3+6.67+0.04%+19.9%-0.04%-9.86%
'23/06/2841.95+0.35+0.84%+10.9%16935.63+47.73+0.28%+20.2%+0.56%-9.27%
'23/06/2741.600%+10.9%16887.9-171.34-1%+19%+1%-8.07%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2641.6-0.3-0.72%+10.1%17059.24-143.16-0.83%+18%+0.11%-7.87%
'23/06/2141.900%+10.1%17202.4+17.49+0.1%+18.1%-0.1%-7.99%
'23/06/2041.9+0.2+0.48%+10.7%17184.91-89.65-0.52%+17.5%+1%-6.85%
'23/06/1941.7+0.55+1.34%+12.2%17274.56-14.35-0.08%+17.4%+1.42%-5.27%
'23/06/1641.15-0.1-0.24%+11.9%17288.91-46.07-0.27%+17.1%+0.03%-5.23%
'23/06/1541.25+0.4+0.98%+13%17334.98+96.84+0.56%+17.8%+0.42%-4.79%
'23/06/1440.85-0.1-0.24%+12.7%17238.14+21.54+0.13%+17.9%-0.37%-5.22%
'23/06/1340.95+0.3+0.74%+13.5%17216.6+261.23+1.54%+19.7%-0.8%-6.2%
'23/06/1240.65-0.55-1.33%+12%16955.37+68.97+0.41%+20.2%-1.74%-8.21%
'23/06/0941.2-0.55-1.32%+10.5%16886.4+152.71+0.91%+21.3%-2.23%-10.8%
'23/06/0841.75-0.05-0.12%+10.4%16733.69-188.79-1.12%+20%+1%-9.56%
'23/06/0741.8+0.05+0.12%+10.5%16922.48+160.82+0.96%+21.1%-0.84%-10.6%
'23/06/0641.75-0.15-0.36%+10.1%16761.66+47.23+0.28%+21.5%-0.64%-11.3%
'23/06/0541.9+0.1+0.24%+10.4%16714.43+7.52+0.05%+21.5%+0.19%-11.1%
'23/06/0241.8-0.05-0.12%+10.3%16706.91+194.26+1.18%+22.9%-1.3%-12.7%
'23/06/0141.85-0.1-0.24%+10%16512.65-66.31-0.4%+22.5%+0.16%-12.4%
'23/05/3141.95+0.55+1.33%+11.5%16578.96-43.78-0.26%+22.1%+1.59%-10.7%
'23/05/3041.4-0.3-0.72%+10.7%16622.74-13.56-0.08%+22%-0.64%-11.4%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2941.7+0.45+1.09%+11.9%16636.3+131.25+0.8%+23%+0.29%-11.1%
'23/05/2641.25-0.6-1.43%+10.3%16505.05+213.05+1.31%+24.6%-2.74%-14.3%
'23/05/2541.85-0.45-1.06%+9.1%16292+132.68+0.82%+25.6%-1.88%-16.5%
'23/05/2442.300%+9.1%16159.32-28.71-0.18%+25.4%+0.18%-16.3%
'23/05/2342.3+0.05+0.12%+9.23%16188.03+7.14+0.04%+25.5%+0.08%-16.2%
'23/05/2242.25+0.05+0.12%+9.36%16180.89+5.97+0.04%+25.5%+0.08%-16.2%
'23/05/1942.2+0.25+0.6%+10%16174.92+73.04+0.45%+26.1%+0.15%-16.1%
'23/05/1841.95-0.05-0.12%+9.88%16101.88+176.59+1.11%+27.5%-1.23%-17.6%
'23/05/1742+0.5+1.2%+11.2%15925.29+251.39+1.6%+29.5%-0.4%-18.3%
'23/05/1641.5+0.05+0.12%+11.3%15673.9+198.85+1.28%+31.2%-1.16%-19.8%
'23/05/1541.45-0.2-0.48%+10.8%15475.05-27.31-0.18%+31%-0.3%-20.2%
'23/05/1241.65+0.4+0.97%+11.9%15502.36-12.28-0.08%+30.9%+1.05%-19%
'23/05/1141.25-1.25-2.94%+8.59%15514.64-127.12-0.81%+29.8%-2.13%-21.2%
'23/05/1042.5+0.1+0.24%+8.84%15641.76-85.94-0.55%+29.1%+0.79%-20.2%
'23/05/0942.4-1.4-3.2%+5.37%15727.7+28.13+0.18%+29.3%-3.38%-23.9%
'23/05/0843.8-0.2-0.45%+4.89%15699.57+73.5+0.47%+29.9%-0.92%-25%
'23/05/0544-0.4-0.9%+3.94%15626.07+17.04+0.11%+30.1%-1.01%-26.1%
'23/05/0444.4-0.4-0.89%+3.01%15609.03+55.62+0.36%+30.5%-1.25%-27.5%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0344.8-0.5-1.1%+1.88%15553.41-83.07-0.53%+29.8%-0.57%-28%
'23/05/0245.300%+1.88%15636.48+57.3+0.37%+30.3%-0.37%-28.4%
'23/04/2845.300%+1.88%15579.18+167.69+1.09%+31.7%-1.09%-29.9%
'23/04/2745.3+0.4+0.89%+2.78%15411.49+36.86+0.24%+32%+0.65%-29.3%
'23/04/2644.9+0.25+0.56%+3.36%15374.63+3.9+0.03%+32.1%+0.53%-28.7%
'23/04/2544.65+0.4+0.9%+4.29%15370.73-256.14-1.64%+29.9%+2.54%-25.6%
'23/04/2444.25+0.85+1.96%+6.34%15626.87+23.88+0.15%+30.1%+1.81%-23.8%
'23/04/2143.4-0.75-1.7%+4.53%15602.99-104.53-0.67%+29.2%-1.03%-24.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。