≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8383 千附權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.35 41.85 -0.5 -1.19% 1.79% 41.85 42.1 41.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7543,138萬 666 1.1張/筆 41.65元 1.37 27.75 -0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0954,544萬 777 1.4張/筆 41.49元 +0.4 (+0.97%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.19%)        
財報評分: 最新57分 / 平均52分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8383 千附 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2541.35-0.5-1.19%-1.19%19857.42-274.32-1.36%-1.36%+0.17%+0.17%
'24/04/2441.85+0.4+0.97%-0.24%20131.74+532.46+2.72%+1.32%-1.75%-1.56%
'24/04/2341.45+0.7+1.72%+1.47%19599.28+188.06+0.97%+2.3%+0.75%-0.83%
'24/04/2240.75-1.5-3.55%-2.13%19411.22-115.9-0.59%+1.69%-2.96%-3.82%
'24/04/1942.25-1.4-3.21%-5.27%19527.12-774.08-3.81%-2.19%+0.6%-3.08%
'24/04/1843.65+1.85+4.43%-1.08%20301.2+87.87+0.43%-1.76%+4%+0.68%
'24/04/1741.8+1.65+4.11%+2.99%20213.33+311.37+1.56%-0.22%+2.55%+3.21%
'24/04/1640.15-1.25-3.02%-0.12%19901.96-547.81-2.68%-2.9%-0.34%+2.78%
'24/04/1541.4-0.35-0.84%-0.96%20449.77-286.8-1.38%-4.24%+0.54%+3.28%
'24/04/1241.75+0.3+0.72%-0.24%20736.57-16.65-0.08%-4.32%+0.8%+4.08%
'24/04/1141.45-0.35-0.84%-1.08%20753.22-10.31-0.05%-4.36%-0.79%+3.29%
'24/04/1041.8+0.65+1.58%+0.49%20763.53-32.67-0.16%-4.51%+1.74%+5%
'24/04/0941.15-0.35-0.84%-0.36%20796.2+378.5+1.85%-2.74%-2.69%+2.38%
'24/04/0841.5+0.9+2.22%+1.85%20417.7+80.1+0.39%-2.36%+1.83%+4.21%
'24/04/0340.6-0.2-0.49%+1.35%20337.6-128.97-0.63%-2.98%+0.14%+4.32%
'24/04/0240.8-0.35-0.85%+0.49%20466.57+244.24+1.21%-1.8%-2.06%+2.29%
'24/04/0141.15+0.2+0.49%+0.98%20222.33-72.12-0.36%-2.15%+0.85%+3.13%
'24/03/2940.95-0.05-0.12%+0.85%20294.45+147.9+0.73%-1.44%-0.85%+2.29%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2841-0.8-1.91%-1.08%20146.55-53.57-0.27%-1.7%-1.64%+0.62%
'24/03/2741.8+0.7+1.7%+0.61%20200.12+73.63+0.37%-1.34%+1.33%+1.95%
'24/03/2641.1+0.3+0.74%+1.35%20126.49-65.76-0.33%-1.66%+1.07%+3.01%
'24/03/2540.8+0.3+0.74%+2.1%20192.25-36.18-0.18%-1.83%+0.92%+3.93%
'24/03/2240.5-0.2-0.49%+1.6%20228.43+29.34+0.15%-1.69%-0.64%+3.29%
'24/03/2140.7+0.6+1.5%+3.12%20199.09+414.64+2.1%+0.37%-0.6%+2.75%
'24/03/2040.1-0.4-0.99%+2.1%19784.45-72.75-0.37%0%-0.62%+2.1%
'24/03/1940.5+0.05+0.12%+2.22%19857.2-22.65-0.11%-0.11%+0.23%+2.34%
'24/03/1840.45+0.95+2.41%+4.68%19879.85+197.35+1%+0.89%+1.41%+3.79%
'24/03/1539.500%+4.68%19682.5-255.42-1.28%-0.4%+1.28%+5.09%
'24/03/1439.500%+4.68%19937.92+9.41+0.05%-0.36%-0.05%+5.04%
'24/03/1339.5-0.35-0.88%+3.76%19928.51+13.96+0.07%-0.29%-0.95%+4.05%
'24/03/1239.85+0.3+0.76%+4.55%19914.55+188.47+0.96%+0.67%-0.2%+3.89%
'24/03/1139.55+0.25+0.64%+5.22%19726.08-59.24-0.3%+0.36%+0.94%+4.85%
'24/03/0839.3-0.65-1.63%+3.5%19785.32+91.8+0.47%+0.83%-2.1%+2.67%
'24/03/0739.95-0.5-1.24%+2.22%19693.52+194.07+1%+1.84%-2.24%+0.39%
'24/03/0640.45-0.05-0.12%+2.1%19499.45+112.53+0.58%+2.43%-0.7%-0.33%
'24/03/0540.5-1.2-2.88%-0.84%19386.92+81.61+0.42%+2.86%-3.3%-3.7%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0441.7+0.4+0.97%+0.12%19305.31+369.38+1.95%+4.87%-0.98%-4.75%
'24/03/0141.300%+0.12%18935.93-30.84-0.16%+4.7%+0.16%-4.57%
'24/02/2941.3+1.75+4.42%+4.55%18966.77+112.36+0.6%+5.32%+3.82%-0.77%
'24/02/2739.55-0.6-1.49%+2.99%18854.41-93.64-0.49%+4.8%-1%-1.81%
'24/02/2640.15+1.2+3.08%+6.16%18948.05+58.86+0.31%+5.13%+2.77%+1.04%
'24/02/2338.95+0.25+0.65%+6.85%18889.19+36.41+0.19%+5.33%+0.46%+1.52%
'24/02/2238.7-0.3-0.77%+6.03%18852.78+176.47+0.94%+6.32%-1.71%-0.3%
'24/02/2139+0.15+0.39%+6.44%18676.31-76.85-0.41%+5.89%+0.8%+0.55%
'24/02/2038.85+0.25+0.65%+7.12%18753.16+117.36+0.63%+6.56%+0.02%+0.57%
'24/02/1938.6+0.3+0.78%+7.96%18635.8+28.55+0.15%+6.72%+0.63%+1.24%
'24/02/1638.3+0.3+0.79%+8.82%18607.25-37.32-0.2%+6.51%+0.99%+2.31%
'24/02/1538+0.15+0.4%+9.25%18644.57+548.5+3.03%+9.73%-2.63%-0.49%
'24/02/0537.8500%+9.25%18096.07+36.14+0.2%+9.95%-0.2%-0.71%
'24/02/0237.85-0.1-0.26%+8.96%18059.93+91.82+0.51%+10.5%-0.77%-1.56%
'24/02/0137.95-0.1-0.26%+8.67%17968.11+78.55+0.44%+11%-0.7%-2.33%
'24/01/3138.05+0.65+1.74%+10.6%17889.56-145.07-0.8%+10.1%+2.54%+0.45%
'24/01/3037.4-0.05-0.13%+10.4%18034.63-85-0.47%+9.59%+0.34%+0.82%
'24/01/2937.45-0.15-0.4%+9.97%18119.63+124.6+0.69%+10.3%-1.09%-0.38%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2637.6-0.05-0.13%+9.83%17995.03-7.59-0.04%+10.3%-0.09%-0.48%
'24/01/2537.65-0.15-0.4%+9.39%18002.62+126.79+0.71%+11.1%-1.11%-1.69%
'24/01/2437.8+0.05+0.13%+9.54%17875.83+1.24+0.01%+11.1%+0.12%-1.56%
'24/01/2337.75+0.05+0.13%+9.68%17874.59+59.49+0.33%+11.5%-0.2%-1.78%
'24/01/2237.7-0.2-0.53%+9.1%17815.1+133.58+0.76%+12.3%-1.29%-3.2%
'24/01/1937.9+0.5+1.34%+10.6%17681.52+453.73+2.63%+15.3%-1.29%-4.7%
'24/01/1837.4-0.3-0.8%+9.68%17227.79+66+0.38%+15.7%-1.18%-6.03%
'24/01/1737.7+0.05+0.13%+9.83%17161.79-185.08-1.07%+14.5%+1.2%-4.65%
'24/01/1637.65-0.05-0.13%+9.68%17346.87-199.95-1.14%+13.2%+1.01%-3.49%
'24/01/1537.7+0.2+0.53%+10.3%17546.82+33.99+0.19%+13.4%+0.34%-3.12%
'24/01/1237.5+0.1+0.27%+10.6%17512.83-32.49-0.19%+13.2%+0.46%-2.62%
'24/01/1137.400%+10.6%17545.32+79.69+0.46%+13.7%-0.46%-3.13%
'24/01/1037.4-0.2-0.53%+9.97%17465.63-69.86-0.4%+13.2%-0.13%-3.27%
'24/01/0937.6-0.5-1.31%+8.53%17535.49-37.17-0.21%+13%-1.1%-4.47%
'24/01/0838.1+0.15+0.4%+8.96%17572.66+53.52+0.31%+13.3%+0.09%-4.39%
'24/01/0537.95-0.1-0.26%+8.67%17519.14-30.51-0.17%+13.1%-0.09%-4.48%
'24/01/0438.05-0.1-0.26%+8.39%17549.65-9.66-0.06%+13.1%-0.2%-4.7%
'24/01/0338.15+0.1+0.26%+8.67%17559.31-294.45-1.65%+11.2%+1.91%-2.55%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0238.05-0.05-0.13%+8.53%17853.76-77.05-0.43%+10.7%+0.3%-2.21%
'23/12/2938.1+0.1+0.26%+8.82%17930.81+20.44+0.11%+10.9%+0.15%-2.06%
'23/12/2838+0.05+0.13%+8.96%17910.37+18.87+0.11%+11%+0.02%-2.03%
'23/12/2737.9500%+8.96%17891.5+139.77+0.79%+11.9%-0.79%-2.9%
'23/12/2637.9500%+8.96%17751.73+146.89+0.83%+12.8%-0.83%-3.84%
'23/12/2537.95-0.15-0.39%+8.53%17604.84+8.21+0.05%+12.8%-0.44%-4.32%
'23/12/2238.1-0.2-0.52%+7.96%17596.63+52.89+0.3%+13.2%-0.82%-5.22%
'23/12/2138.3+0.05+0.13%+8.1%17543.74-91.46-0.52%+12.6%+0.65%-4.5%
'23/12/2038.25-0.25-0.65%+7.4%17635.2+58.65+0.33%+13%-0.98%-5.57%
'23/12/1938.5-0.3-0.77%+6.57%17576.55-75.48-0.43%+12.5%-0.34%-5.92%
'23/12/1838.8+0.5+1.31%+7.96%17652.03-21.84-0.12%+12.4%+1.43%-4.39%
'23/12/1538.3+0.1+0.26%+8.25%17673.87+20.76+0.12%+12.5%+0.14%-4.24%
'23/12/1438.2+0.15+0.39%+8.67%17653.11+184.18+1.05%+13.7%-0.66%-5%
'23/12/1338.05-0.05-0.13%+8.53%17468.93+18.3+0.1%+13.8%-0.23%-5.26%
'23/12/1238.1+0.1+0.26%+8.82%17450.63+32.29+0.19%+14%+0.07%-5.19%
'23/12/113800%+8.82%17418.34+34.35+0.2%+14.2%-0.2%-5.41%
'23/12/0838+0.1+0.26%+9.1%17383.99+105.25+0.61%+14.9%-0.35%-5.82%
'23/12/0737.9-0.1-0.26%+8.82%17278.74-81.98-0.47%+14.4%+0.21%-5.57%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0638-0.2-0.52%+8.25%17360.72+32.71+0.19%+14.6%-0.71%-6.35%
'23/12/0538.2-0.15-0.39%+7.82%17328.01-93.47-0.54%+14%+0.15%-6.16%
'23/12/0438.3500%+7.82%17421.48-16.87-0.1%+13.9%+0.1%-6.05%
'23/12/0138.35+0.15+0.39%+8.25%17438.35+4.5+0.03%+13.9%+0.36%-5.66%
'23/11/3038.200%+8.25%17433.85+63.29+0.36%+14.3%-0.36%-6.07%
'23/11/2938.2-0.15-0.39%+7.82%17370.56+29.31+0.17%+14.5%-0.56%-6.69%
'23/11/2838.35+0.1+0.26%+8.1%17341.25+203.83+1.19%+15.9%-0.93%-7.77%
'23/11/2738.2500%+8.1%17137.42-150-0.87%+14.9%+0.87%-6.76%
'23/11/2438.25+0.25+0.66%+8.82%17287.42-7.13-0.04%+14.8%+0.7%-6%
'23/11/2338+0.05+0.13%+8.96%17294.55-15.71-0.09%+14.7%+0.22%-5.76%
'23/11/2237.95+0.1+0.26%+9.25%17310.26-106.44-0.61%+14%+0.87%-4.77%
'23/11/2137.85+0.2+0.53%+9.83%17416.7+206.23+1.2%+15.4%-0.67%-5.55%
'23/11/2037.65+0.25+0.67%+10.6%17210.47+1.52+0.01%+15.4%+0.66%-4.83%
'23/11/1737.400%+10.6%17208.95+37.77+0.22%+15.6%-0.22%-5.08%
'23/11/1637.4+0.1+0.27%+10.9%17171.18+42.4+0.25%+15.9%+0.02%-5.07%
'23/11/1537.3+0.3+0.81%+11.8%17128.78+213.07+1.26%+17.4%-0.45%-5.63%
'23/11/1437-0.05-0.13%+11.6%16915.71+76.42+0.45%+17.9%-0.58%-6.32%
'23/11/1337.05-0.1-0.27%+11.3%16839.29+156.62+0.94%+19%-1.21%-7.72%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1037.15-0.35-0.93%+10.3%16682.67-62.98-0.38%+18.6%-0.55%-8.32%
'23/11/0937.5-0.1-0.27%+9.97%16745.65+4.82+0.03%+18.6%-0.3%-8.64%
'23/11/0837.6-0.15-0.4%+9.54%16740.83+55.88+0.33%+19%-0.73%-9.48%
'23/11/0737.75+0.35+0.94%+10.6%16684.95+35.59+0.21%+19.3%+0.73%-8.71%
'23/11/0637.4+0.15+0.4%+11%16649.36+141.71+0.86%+20.3%-0.46%-9.29%
'23/11/0337.25+0.05+0.13%+11.2%16507.65+110.7+0.68%+21.1%-0.55%-9.95%
'23/11/0237.200%+11.2%16396.95+358.39+2.23%+23.8%-2.23%-12.7%
'23/11/0137.2+0.2+0.54%+11.8%16038.56+37.29+0.23%+24.1%+0.31%-12.3%
'23/10/3137-0.05-0.13%+11.6%16001.27-148.41-0.92%+23%+0.79%-11.4%
'23/10/3037.05-0.1-0.27%+11.3%16149.68+15.07+0.09%+23.1%-0.36%-11.8%
'23/10/2737.15+0.05+0.13%+11.5%16134.61+60.87+0.38%+23.5%-0.25%-12.1%
'23/10/2637.1-0.35-0.93%+10.4%16073.74-285.15-1.74%+21.4%+0.81%-11%
'23/10/2537.45+0.4+1.08%+11.6%16358.89+49.13+0.3%+21.8%+0.78%-10.1%
'23/10/2437.05-0.05-0.13%+11.5%16309.76+58.4+0.36%+22.2%-0.49%-10.7%
'23/10/2337.1-0.1-0.27%+11.2%16251.36-189.36-1.15%+20.8%+0.88%-9.63%
'23/10/2037.2+0.15+0.4%+11.6%16440.72-12.01-0.07%+20.7%+0.47%-9.09%
'23/10/1937.05+0.05+0.14%+11.8%16452.73+11.82+0.07%+20.8%+0.07%-9.02%
'23/10/1837-0.15-0.4%+11.3%16440.91-201.64-1.21%+19.3%+0.81%-8.01%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1737.15-0.05-0.13%+11.2%16642.55-9.69-0.06%+19.2%-0.07%-8.09%
'23/10/1637.2-0.2-0.53%+10.6%16652.24-130.33-0.78%+18.3%+0.25%-7.76%
'23/10/1337.400%+10.6%16782.57-43.34-0.26%+18%+0.26%-7.46%
'23/10/1237.400%+10.6%16825.91+153.88+0.92%+19.1%-0.92%-8.54%
'23/10/1137.400%+10.6%16672.03+151.46+0.92%+20.2%-0.92%-9.64%
'23/10/0637.400%+10.6%16520.57+67.05+0.41%+20.7%-0.41%-10.1%
'23/10/0537.4+0.25+0.67%+11.3%16453.52+180.14+1.11%+22%-0.44%-10.7%
'23/10/0437.15-0.15-0.4%+10.9%16273.38-180.96-1.1%+20.7%+0.7%-9.82%
'23/10/0337.3-0.1-0.27%+10.6%16454.34-102.97-0.62%+19.9%+0.35%-9.37%
'23/10/0237.4+0.15+0.4%+11%16557.31+203.57+1.24%+21.4%-0.84%-10.4%
'23/09/2837.25-0.3-0.8%+10.1%16353.74+43.38+0.27%+21.7%-1.07%-11.6%
'23/09/2737.55+0.25+0.67%+10.9%16310.36+34.29+0.21%+22%+0.46%-11.1%
'23/09/2637.3-0.45-1.19%+9.54%16276.07-176.16-1.07%+20.7%-0.12%-11.2%
'23/09/2537.7500%+9.54%16452.23+107.75+0.66%+21.5%-0.66%-12%
'23/09/2237.75+0.2+0.53%+10.1%16344.48+27.81+0.17%+21.7%+0.36%-11.6%
'23/09/2137.55+0.05+0.13%+10.3%16316.67-218.08-1.32%+20.1%+1.45%-9.83%
'23/09/2037.500%+10.3%16534.75-101.57-0.61%+19.4%+0.61%-9.1%
'23/09/1937.5-0.1-0.27%+9.97%16636.32-61.92-0.37%+18.9%+0.1%-8.95%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837.6-0.05-0.13%+9.83%16698.24-222.68-1.32%+17.4%+1.19%-7.53%
'23/09/1537.6500%+9.83%16920.92+113.36+0.67%+18.1%-0.67%-8.32%
'23/09/1437.65+0.15+0.4%+10.3%16807.56+226.05+1.36%+19.8%-0.96%-9.49%
'23/09/1337.5-0.05-0.13%+10.1%16581.51+8.8+0.05%+19.8%-0.18%-9.7%
'23/09/1237.55-0.1-0.27%+9.83%16572.71+139.76+0.85%+20.8%-1.12%-11%
'23/09/1137.65-0.5-1.31%+8.39%16432.95-143.07-0.86%+19.8%-0.45%-11.4%
'23/09/0838.15+0.3+0.79%+9.25%16576.02-43.12-0.26%+19.5%+1.05%-10.2%
'23/09/0737.85-0.5-1.3%+7.82%16619.14-119.02-0.71%+18.6%-0.59%-10.8%
'23/09/0638.35-0.1-0.26%+7.54%16738.16-53.45-0.32%+18.3%+0.06%-10.7%
'23/09/0538.45-0.3-0.77%+6.71%16791.61+1.92+0.01%+18.3%-0.78%-11.6%
'23/09/0438.75-0.1-0.26%+6.44%16789.69+144.75+0.87%+19.3%-1.13%-12.9%
'23/09/0138.8500%+6.44%16644.94+10.43+0.06%+19.4%-0.06%-12.9%
'23/08/3138.85+0.1+0.26%+6.71%16634.51-85.31-0.51%+18.8%+0.77%-12.1%
'23/08/3038.75+0.45+1.17%+7.96%16719.82+96.17+0.58%+19.5%+0.59%-11.5%
'23/08/2938.300%+7.96%16623.65+114.39+0.69%+20.3%-0.69%-12.3%
'23/08/2838.3+0.45+1.19%+9.25%16509.26+27.68+0.17%+20.5%+1.02%-11.2%
'23/08/2537.85+0.85+2.3%+11.8%16481.58-289.29-1.72%+18.4%+4.02%-6.65%
'23/08/2437-0.5-1.33%+10.3%16770.87+193.97+1.17%+19.8%-2.5%-9.52%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2337.5+0.25+0.67%+11%16576.9+139.29+0.85%+20.8%-0.18%-9.8%
'23/08/2237.25-0.5-1.32%+9.54%16437.61+56.12+0.34%+21.2%-1.66%-11.7%
'23/08/2137.75-0.25-0.66%+8.82%16381.49+0.180%+21.2%-0.66%-12.4%
'23/08/1838+0.2+0.53%+9.39%16381.31-135.35-0.82%+20.2%+1.35%-10.8%
'23/08/1737.8+0.65+1.75%+11.3%16516.66+69.88+0.42%+20.7%+1.33%-9.43%
'23/08/1637.15+0.15+0.41%+11.8%16446.78-8.02-0.05%+20.7%+0.46%-8.92%
'23/08/1537-0.95-2.5%+8.96%16454.8+61.14+0.37%+21.1%-2.87%-12.2%
'23/08/1437.95-0.05-0.13%+8.82%16393.66-207.59-1.25%+19.6%+1.12%-10.8%
'23/08/1138-0.05-0.13%+8.67%16601.25-33.45-0.2%+19.4%+0.07%-10.7%
'23/08/1038.05-0.4-1.04%+7.54%16634.7-236.24-1.4%+17.7%+0.36%-10.2%
'23/08/0938.45-0.35-0.9%+6.57%16870.94-6.13-0.04%+17.7%-0.86%-11.1%
'23/08/0838.8-0.1-0.26%+6.3%16877.07-118.93-0.7%+16.8%+0.44%-10.5%
'23/08/0738.9+0.2+0.52%+6.85%16996+152.32+0.9%+17.9%-0.38%-11%
'23/08/0438.700%+6.85%16843.68-50.05-0.3%+17.5%+0.3%-10.7%
'23/08/0238.7-0.3-0.77%+6.03%16893.73-319.14-1.85%+15.4%+1.08%-9.34%
'23/08/0139+0.2+0.52%+6.57%17212.87+67.44+0.39%+15.8%+0.13%-9.25%
'23/07/3138.8+0.45+1.17%+7.82%17145.43-147.5-0.85%+14.8%+2.02%-7.01%
'23/07/2838.35-0.2-0.52%+7.26%17292.93+51.11+0.3%+15.2%-0.82%-7.91%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2738.5500%+7.26%17241.82+79.27+0.46%+15.7%-0.46%-8.44%
'23/07/2638.5500%+7.26%17162.55-36.34-0.21%+15.5%+0.21%-8.19%
'23/07/2538.55+0.1+0.26%+7.54%17198.89+165.28+0.97%+16.6%-0.71%-9.04%
'23/07/2438.45-0.5-1.28%+6.16%17033.61+2.91+0.02%+16.6%-1.3%-10.4%
'23/07/2138.95-0.05-0.13%+6.03%17030.7-134.19-0.78%+15.7%+0.65%-9.66%
'23/07/2039+0.35+0.91%+6.99%17164.89+48.45+0.28%+16%+0.63%-9.03%
'23/07/1938.65+0.25+0.65%+7.68%17116.44-111.47-0.65%+15.3%+1.3%-7.58%
'23/07/1838.4-0.55-1.41%+6.16%17227.91-106.38-0.61%+14.6%-0.8%-8.39%
'23/07/1738.95-0.1-0.26%+5.89%17334.29+50.58+0.29%+14.9%-0.55%-9%
'23/07/1439.0500%+5.89%17283.71+222.31+1.3%+16.4%-1.3%-10.5%
'23/07/1339.05-0.3-0.76%+5.08%17061.4+99.37+0.59%+17.1%-1.35%-12%
'23/07/1239.35+0.15+0.38%+5.48%16962.03+63.12+0.37%+17.5%+0.01%-12%
'23/07/1141.7+0.25+0.6%+5.79%16898.91+246.11+1.48%+19.2%-0.88%-13.5%
'23/07/1041.45-0.3-0.72%+5.03%16652.8-11.41-0.07%+19.2%-0.65%-14.1%
'23/07/0741.75-0.2-0.48%+4.53%16664.21-97.96-0.58%+18.5%+0.1%-13.9%
'23/07/0641.95-0.4-0.94%+3.54%16762.17-294.26-1.73%+16.4%+0.79%-12.9%
'23/07/0542.35+0.15+0.36%+3.91%17056.43-84.34-0.49%+15.8%+0.85%-11.9%
'23/07/0442.2+0.05+0.12%+4.03%17140.77+56.57+0.33%+16.2%-0.21%-12.2%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0342.15+0.05+0.12%+4.16%17084.2+168.66+1%+17.4%-0.88%-13.2%
'23/06/3042.1+0.15+0.36%+4.53%16915.54-26.76-0.16%+17.2%+0.52%-12.7%
'23/06/2941.9500%+4.53%16942.3+6.67+0.04%+17.3%-0.04%-12.7%
'23/06/2841.95+0.35+0.84%+5.41%16935.63+47.73+0.28%+17.6%+0.56%-12.2%
'23/06/2741.600%+5.41%16887.9-171.34-1%+16.4%+1%-11%
'23/06/2641.6-0.3-0.72%+4.65%17059.24-143.16-0.83%+15.4%+0.11%-10.8%
'23/06/2141.900%+4.65%17202.4+17.49+0.1%+15.6%-0.1%-10.9%
'23/06/2041.9+0.2+0.48%+5.16%17184.91-89.65-0.52%+15%+1%-9.8%
'23/06/1941.7+0.55+1.34%+6.56%17274.56-14.35-0.08%+14.9%+1.42%-8.3%
'23/06/1641.15-0.1-0.24%+6.3%17288.91-46.07-0.27%+14.6%+0.03%-8.25%
'23/06/1541.25+0.4+0.98%+7.34%17334.98+96.84+0.56%+15.2%+0.42%-7.85%
'23/06/1440.85-0.1-0.24%+7.08%17238.14+21.54+0.13%+15.3%-0.37%-8.26%
'23/06/1340.95+0.3+0.74%+7.87%17216.6+261.23+1.54%+17.1%-0.8%-9.24%
'23/06/1240.65-0.55-1.33%+6.43%16955.37+68.97+0.41%+17.6%-1.74%-11.2%
'23/06/0941.2-0.55-1.32%+5.03%16886.4+152.71+0.91%+18.7%-2.23%-13.6%
'23/06/0841.75-0.05-0.12%+4.9%16733.69-188.79-1.12%+17.3%+1%-12.4%
'23/06/0741.8+0.05+0.12%+5.03%16922.48+160.82+0.96%+18.5%-0.84%-13.4%
'23/06/0641.75-0.15-0.36%+4.65%16761.66+47.23+0.28%+18.8%-0.64%-14.2%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0541.9+0.1+0.24%+4.9%16714.43+7.52+0.05%+18.9%+0.19%-14%
'23/06/0241.8-0.05-0.12%+4.78%16706.91+194.26+1.18%+20.3%-1.3%-15.5%
'23/06/0141.85-0.1-0.24%+4.53%16512.65-66.31-0.4%+19.8%+0.16%-15.2%
'23/05/3141.95+0.55+1.33%+5.92%16578.96-43.78-0.26%+19.5%+1.59%-13.5%
'23/05/3041.4-0.3-0.72%+5.16%16622.74-13.56-0.08%+19.4%-0.64%-14.2%
'23/05/2941.7+0.45+1.09%+6.3%16636.3+131.25+0.8%+20.3%+0.29%-14%
'23/05/2641.25-0.6-1.43%+4.78%16505.05+213.05+1.31%+21.9%-2.74%-17.1%
'23/05/2541.85-0.45-1.06%+3.66%16292+132.68+0.82%+22.9%-1.88%-19.2%
'23/05/2442.300%+3.66%16159.32-28.71-0.18%+22.7%+0.18%-19%
'23/05/2342.3+0.05+0.12%+3.79%16188.03+7.14+0.04%+22.7%+0.08%-18.9%
'23/05/2242.25+0.05+0.12%+3.91%16180.89+5.97+0.04%+22.8%+0.08%-18.9%
'23/05/1942.2+0.25+0.6%+4.53%16174.92+73.04+0.45%+23.3%+0.15%-18.8%
'23/05/1841.95-0.05-0.12%+4.4%16101.88+176.59+1.11%+24.7%-1.23%-20.3%
'23/05/1742+0.5+1.2%+5.66%15925.29+251.39+1.6%+26.7%-0.4%-21%
'23/05/1641.5+0.05+0.12%+5.79%15673.9+198.85+1.28%+28.3%-1.16%-22.5%
'23/05/1541.45-0.2-0.48%+5.28%15475.05-27.31-0.18%+28.1%-0.3%-22.8%
'23/05/1241.65+0.4+0.97%+6.3%15502.36-12.28-0.08%+28%+1.05%-21.7%
'23/05/1141.25-1.25-2.94%+3.18%15514.64-127.12-0.81%+27%-2.13%-23.8%
交易
日期		(8383) 千附加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1042.5+0.1+0.24%+3.42%15641.76-85.94-0.55%+26.3%+0.79%-22.8%
'23/05/0942.4-1.4-3.2%+0.11%15727.7+28.13+0.18%+26.5%-3.38%-26.4%
'23/05/0843.8-0.2-0.45%-0.34%15699.57+73.5+0.47%+27.1%-0.92%-27.4%
'23/05/0544-0.4-0.9%-1.24%15626.07+17.04+0.11%+27.2%-1.01%-28.5%
'23/05/0444.4-0.4-0.89%-2.12%15609.03+55.62+0.36%+27.7%-1.25%-29.8%
'23/05/0344.8-0.5-1.1%-3.2%15553.41-83.07-0.53%+27%-0.57%-30.2%
'23/05/0245.300%-3.2%15636.48+57.3+0.37%+27.5%-0.37%-30.7%
'23/04/2845.300%-3.2%15579.18+167.69+1.09%+28.8%-1.09%-32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。