≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8374 羅昇資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.85 30.6 +0.25 +0.82% 2.94% 31.1 31.55 30.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
41127萬 137 0.3張/筆 31.12元 1.76 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
58176.8萬 47 1.2張/筆 30.6元 +0.3 (+0.99%)

連漲連跌: 連2漲  ( +0.55元 / +1.82%)        
財報評分: 最新34分 / 平均38分        上市指數: 20131.74 (532.46 / +2.72%)

比較對象：
 vs   
   8374 羅昇 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2430.85+0.25+0.82%+0.82%20131.74+532.46+2.72%+2.72%-1.9%-1.9%
'24/04/2330.6+0.3+0.99%+1.82%19599.28+188.06+0.97%+3.71%+0.02%-1.9%
'24/04/2230.3-0.4-1.3%+0.49%19411.22-115.9-0.59%+3.1%-0.71%-2.61%
'24/04/1930.7-1.3-4.06%-3.59%19527.12-774.08-3.81%-0.83%-0.25%-2.76%
'24/04/1832+0.9+2.89%-0.8%20301.2+87.87+0.43%-0.4%+2.46%-0.4%
'24/04/1731.1+0.25+0.81%0%20213.33+311.37+1.56%+1.15%-0.75%-1.15%
'24/04/1630.85-0.65-2.06%-2.06%19901.96-547.81-2.68%-1.56%+0.62%-0.51%
'24/04/1531.5-0.3-0.94%-2.99%20449.77-286.8-1.38%-2.92%+0.44%-0.07%
'24/04/1231.8+0.1+0.32%-2.68%20736.57-16.65-0.08%-2.99%+0.4%+0.31%
'24/04/1131.7-0.1-0.31%-2.99%20753.22-10.31-0.05%-3.04%-0.26%+0.06%
'24/04/1031.8-0.05-0.16%-3.14%20763.53-32.67-0.16%-3.2%0%+0.06%
'24/04/0931.85+0.85+2.74%-0.48%20796.2+378.5+1.85%-1.4%+0.89%+0.92%
'24/04/0831+0.55+1.81%+1.31%20417.7+80.1+0.39%-1.01%+1.42%+2.33%
'24/04/0330.45-0.3-0.98%+0.33%20337.6-128.97-0.63%-1.64%-0.35%+1.96%
'24/04/0230.75+0.5+1.65%+1.98%20466.57+244.24+1.21%-0.45%+0.44%+2.43%
'24/04/0130.25+0.25+0.83%+2.83%20222.33-72.12-0.36%-0.8%+1.19%+3.64%
'24/03/2930-0.1-0.33%+2.49%20294.45+147.9+0.73%-0.07%-1.06%+2.57%
'24/03/2830.1-0.45-1.47%+0.98%20146.55-53.57-0.27%-0.34%-1.2%+1.32%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2730.55+0.65+2.17%+3.18%20200.12+73.63+0.37%+0.03%+1.8%+3.15%
'24/03/2629.9-1.1-3.55%-0.48%20126.49-65.76-0.33%-0.3%-3.22%-0.18%
'24/03/2531+0.65+2.14%+1.65%20192.25-36.18-0.18%-0.48%+2.32%+2.13%
'24/03/2230.35-0.1-0.33%+1.31%20228.43+29.34+0.15%-0.33%-0.48%+1.65%
'24/03/2130.45-1.25-3.94%-2.68%20199.09+414.64+2.1%+1.76%-6.04%-4.44%
'24/03/2031.7+2.4+8.19%+5.29%19784.45-72.75-0.37%+1.38%+8.56%+3.91%
'24/03/1929.3+0.45+1.56%+6.93%19857.2-22.65-0.11%+1.27%+1.67%+5.67%
'24/03/1828.85-0.2-0.69%+6.2%19879.85+197.35+1%+2.28%-1.69%+3.91%
'24/03/1529.05-0.15-0.51%+5.65%19682.5-255.42-1.28%+0.97%+0.77%+4.68%
'24/03/1429.2+0.05+0.17%+5.83%19937.92+9.41+0.05%+1.02%+0.12%+4.81%
'24/03/1329.1500%+5.83%19928.51+13.96+0.07%+1.09%-0.07%+4.74%
'24/03/1229.15+0.05+0.17%+6.01%19914.55+188.47+0.96%+2.06%-0.79%+3.96%
'24/03/1129.1+0.35+1.22%+7.3%19726.08-59.24-0.3%+1.75%+1.52%+5.55%
'24/03/0828.75+0.45+1.59%+9.01%19785.32+91.8+0.47%+2.23%+1.12%+6.79%
'24/03/0728.3-0.45-1.57%+7.3%19693.52+194.07+1%+3.24%-2.57%+4.06%
'24/03/0628.75-0.1-0.35%+6.93%19499.45+112.53+0.58%+3.84%-0.93%+3.09%
'24/03/0528.85-0.5-1.7%+5.11%19386.92+81.61+0.42%+4.28%-2.12%+0.83%
'24/03/0429.35+0.05+0.17%+5.29%19305.31+369.38+1.95%+6.32%-1.78%-1.02%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0129.3+0.35+1.21%+6.56%18935.93-30.84-0.16%+6.14%+1.37%+0.42%
'24/02/2928.95+1.15+4.14%+11%18966.77+112.36+0.6%+6.77%+3.54%+4.2%
'24/02/2727.8-0.1-0.36%+10.6%18854.41-93.64-0.49%+6.25%+0.13%+4.33%
'24/02/2627.900%+10.6%18948.05+58.86+0.31%+6.58%-0.31%+4%
'24/02/2327.9+0.05+0.18%+10.8%18889.19+36.41+0.19%+6.78%-0.01%+3.99%
'24/02/2227.85+0.05+0.18%+11%18852.78+176.47+0.94%+7.79%-0.76%+3.18%
'24/02/2127.8-0.15-0.54%+10.4%18676.31-76.85-0.41%+7.35%-0.13%+3.02%
'24/02/2027.95+0.15+0.54%+11%18753.16+117.36+0.63%+8.03%-0.09%+2.94%
'24/02/1927.8+0.05+0.18%+11.2%18635.8+28.55+0.15%+8.19%+0.03%+2.98%
'24/02/1627.75-0.2-0.72%+10.4%18607.25-37.32-0.2%+7.98%-0.52%+2.4%
'24/02/1527.95-0.05-0.18%+10.2%18644.57+548.5+3.03%+11.2%-3.21%-1.07%
'24/02/052800%+10.2%18096.07+36.14+0.2%+11.5%-0.2%-1.29%
'24/02/0228+0.1+0.36%+10.6%18059.93+91.82+0.51%+12%-0.15%-1.47%
'24/02/0127.9+0.2+0.72%+11.4%17968.11+78.55+0.44%+12.5%+0.28%-1.16%
'24/01/3127.7-0.05-0.18%+11.2%17889.56-145.07-0.8%+11.6%+0.62%-0.46%
'24/01/3027.7500%+11.2%18034.63-85-0.47%+11.1%+0.47%+0.07%
'24/01/2927.75-0.05-0.18%+11%18119.63+124.6+0.69%+11.9%-0.87%-0.9%
'24/01/2627.8-0.2-0.71%+10.2%17995.03-7.59-0.04%+11.8%-0.67%-1.65%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2528-0.1-0.36%+9.79%18002.62+126.79+0.71%+12.6%-1.07%-2.83%
'24/01/2428.1+0.25+0.9%+10.8%17875.83+1.24+0.01%+12.6%+0.89%-1.86%
'24/01/2327.85+0.25+0.91%+11.8%17874.59+59.49+0.33%+13%+0.58%-1.23%
'24/01/2227.6-0.1-0.36%+11.4%17815.1+133.58+0.76%+13.9%-1.12%-2.49%
'24/01/1927.7-0.1-0.36%+11%17681.52+453.73+2.63%+16.9%-2.99%-5.88%
'24/01/1827.800%+11%17227.79+66+0.38%+17.3%-0.38%-6.33%
'24/01/1727.8+0.25+0.91%+12%17161.79-185.08-1.07%+16.1%+1.98%-4.08%
'24/01/1627.55-0.45-1.61%+10.2%17346.87-199.95-1.14%+14.7%-0.47%-4.55%
'24/01/152800%+10.2%17546.82+33.99+0.19%+15%-0.19%-4.78%
'24/01/1228-0.1-0.36%+9.79%17512.83-32.49-0.19%+14.7%-0.17%-4.95%
'24/01/1128.1+0.1+0.36%+10.2%17545.32+79.69+0.46%+15.3%-0.1%-5.09%
'24/01/1028-0.15-0.53%+9.59%17465.63-69.86-0.4%+14.8%-0.13%-5.21%
'24/01/0928.15-0.1-0.35%+9.2%17535.49-37.17-0.21%+14.6%-0.14%-5.36%
'24/01/0828.25+0.05+0.18%+9.4%17572.66+53.52+0.31%+14.9%-0.13%-5.52%
'24/01/0528.2+0.05+0.18%+9.59%17519.14-30.51-0.17%+14.7%+0.35%-5.12%
'24/01/0428.15-0.4-1.4%+8.06%17549.65-9.66-0.06%+14.6%-1.34%-6.59%
'24/01/0328.5500%+8.06%17559.31-294.45-1.65%+12.8%+1.65%-4.7%
'24/01/0228.55+0.3+1.06%+9.2%17853.76-77.05-0.43%+12.3%+1.49%-3.07%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2928.25-0.3-1.05%+8.06%17930.81+20.44+0.11%+12.4%-1.16%-4.35%
'23/12/2828.55+0.3+1.06%+9.2%17910.37+18.87+0.11%+12.5%+0.95%-3.32%
'23/12/2728.25-0.05-0.18%+9.01%17891.5+139.77+0.79%+13.4%-0.97%-4.4%
'23/12/2628.3+0.1+0.35%+9.4%17751.73+146.89+0.83%+14.4%-0.48%-4.96%
'23/12/2528.2+0.2+0.71%+10.2%17604.84+8.21+0.05%+14.4%+0.66%-4.23%
'23/12/2228-0.25-0.88%+9.2%17596.63+52.89+0.3%+14.8%-1.18%-5.55%
'23/12/2128.2500%+9.2%17543.74-91.46-0.52%+14.2%+0.52%-4.95%
'23/12/2028.25-0.15-0.53%+8.63%17635.2+58.65+0.33%+14.5%-0.86%-5.91%
'23/12/1928.4+0.35+1.25%+9.98%17576.55-75.48-0.43%+14%+1.68%-4.07%
'23/12/1828.05-0.35-1.23%+8.63%17652.03-21.84-0.12%+13.9%-1.11%-5.28%
'23/12/1528.4+0.05+0.18%+8.82%17673.87+20.76+0.12%+14%+0.06%-5.22%
'23/12/1428.35-0.15-0.53%+8.25%17653.11+184.18+1.05%+15.2%-1.58%-7%
'23/12/1328.5-0.05-0.18%+8.06%17468.93+18.3+0.1%+15.4%-0.28%-7.31%
'23/12/1228.55-0.05-0.17%+7.87%17450.63+32.29+0.19%+15.6%-0.36%-7.71%
'23/12/1128.6+0.1+0.35%+8.25%17418.34+34.35+0.2%+15.8%+0.15%-7.56%
'23/12/0828.5+0.2+0.71%+9.01%17383.99+105.25+0.61%+16.5%+0.1%-7.5%
'23/12/0728.3-0.05-0.18%+8.82%17278.74-81.98-0.47%+16%+0.29%-7.14%
'23/12/0628.35-0.1-0.35%+8.44%17360.72+32.71+0.19%+16.2%-0.54%-7.74%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0528.45-0.15-0.52%+7.87%17328.01-93.47-0.54%+15.6%+0.02%-7.69%
'23/12/0428.600%+7.87%17421.48-16.87-0.1%+15.4%+0.1%-7.58%
'23/12/0128.6+0.15+0.53%+8.44%17438.35+4.5+0.03%+15.5%+0.5%-7.04%
'23/11/3028.45+0.05+0.18%+8.63%17433.85+63.29+0.36%+15.9%-0.18%-7.27%
'23/11/2928.4-0.15-0.53%+8.06%17370.56+29.31+0.17%+16.1%-0.7%-8.04%
'23/11/2828.55+0.25+0.88%+9.01%17341.25+203.83+1.19%+17.5%-0.31%-8.46%
'23/11/2728.3-0.05-0.18%+8.82%17137.42-150-0.87%+16.5%+0.69%-7.63%
'23/11/2428.35-0.1-0.35%+8.44%17287.42-7.13-0.04%+16.4%-0.31%-7.97%
'23/11/2328.45-0.05-0.18%+8.25%17294.55-15.71-0.09%+16.3%-0.09%-8.05%
'23/11/2228.5-0.1-0.35%+7.87%17310.26-106.44-0.61%+15.6%+0.26%-7.72%
'23/11/2128.600%+7.87%17416.7+206.23+1.2%+17%-1.2%-9.11%
'23/11/2028.6+0.3+1.06%+9.01%17210.47+1.52+0.01%+17%+1.05%-7.97%
'23/11/1728.3+0.05+0.18%+9.2%17208.95+37.77+0.22%+17.2%-0.04%-8.04%
'23/11/1628.25-0.05-0.18%+9.01%17171.18+42.4+0.25%+17.5%-0.43%-8.52%
'23/11/1528.3+0.15+0.53%+9.59%17128.78+213.07+1.26%+19%-0.73%-9.42%
'23/11/1428.15+0.1+0.36%+9.98%16915.71+76.42+0.45%+19.6%-0.09%-9.57%
'23/11/1328.05-0.05-0.18%+9.79%16839.29+156.62+0.94%+20.7%-1.12%-10.9%
'23/11/1028.1-0.15-0.53%+9.2%16682.67-62.98-0.38%+20.2%-0.15%-11%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0928.25+0.15+0.53%+9.79%16745.65+4.82+0.03%+20.3%+0.5%-10.5%
'23/11/0828.1+0.05+0.18%+9.98%16740.83+55.88+0.33%+20.7%-0.15%-10.7%
'23/11/0728.05-0.2-0.71%+9.2%16684.95+35.59+0.21%+20.9%-0.92%-11.7%
'23/11/0628.25+0.1+0.36%+9.59%16649.36+141.71+0.86%+22%-0.5%-12.4%
'23/11/0328.15-0.25-0.88%+8.63%16507.65+110.7+0.68%+22.8%-1.56%-14.2%
'23/11/0228.4+0.15+0.53%+9.2%16396.95+358.39+2.23%+25.5%-1.7%-16.3%
'23/11/0128.25+0.25+0.89%+10.2%16038.56+37.29+0.23%+25.8%+0.66%-15.6%
'23/10/3128-0.25-0.88%+9.2%16001.27-148.41-0.92%+24.7%+0.04%-15.5%
'23/10/3028.25-0.05-0.18%+9.01%16149.68+15.07+0.09%+24.8%-0.27%-15.8%
'23/10/2728.3-0.05-0.18%+8.82%16134.61+60.87+0.38%+25.2%-0.56%-16.4%
'23/10/2628.35-0.3-1.05%+7.68%16073.74-285.15-1.74%+23.1%+0.69%-15.4%
'23/10/2528.65+0.35+1.24%+9.01%16358.89+49.13+0.3%+23.4%+0.94%-14.4%
'23/10/2428.3-0.05-0.18%+8.82%16309.76+58.4+0.36%+23.9%-0.54%-15.1%
'23/10/2328.35-0.2-0.7%+8.06%16251.36-189.36-1.15%+22.5%+0.45%-14.4%
'23/10/2028.5500%+8.06%16440.72-12.01-0.07%+22.4%+0.07%-14.3%
'23/10/1928.55-0.15-0.52%+7.49%16452.73+11.82+0.07%+22.4%-0.59%-15%
'23/10/1828.7-0.15-0.52%+6.93%16440.91-201.64-1.21%+21%+0.69%-14%
'23/10/1728.8500%+6.93%16642.55-9.69-0.06%+20.9%+0.06%-14%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1628.85-0.05-0.17%+6.75%16652.24-130.33-0.78%+20%+0.61%-13.2%
'23/10/1328.9-0.75-2.53%+4.05%16782.57-43.34-0.26%+19.6%-2.27%-15.6%
'23/10/1229.65+0.2+0.68%+4.75%16825.91+153.88+0.92%+20.8%-0.24%-16%
'23/10/1129.45+0.4+1.38%+6.2%16672.03+151.46+0.92%+21.9%+0.46%-15.7%
'23/10/0629.0500%+6.2%16520.57+67.05+0.41%+22.4%-0.41%-16.2%
'23/10/0529.05+0.45+1.57%+7.87%16453.52+180.14+1.11%+23.7%+0.46%-15.8%
'23/10/0428.6-0.25-0.87%+6.93%16273.38-180.96-1.1%+22.3%+0.23%-15.4%
'23/10/0328.85-0.85-2.86%+3.87%16454.34-102.97-0.62%+21.6%-2.24%-17.7%
'23/10/0229.7+1.15+4.03%+8.06%16557.31+203.57+1.24%+23.1%+2.79%-15%
'23/09/2828.55+0.2+0.71%+8.82%16353.74+43.38+0.27%+23.4%+0.44%-14.6%
'23/09/2728.35-0.65-2.24%+6.38%16310.36+34.29+0.21%+23.7%-2.45%-17.3%
'23/09/2629-0.2-0.68%+5.65%16276.07-176.16-1.07%+22.4%+0.39%-16.7%
'23/09/2529.200%+5.65%16452.23+107.75+0.66%+23.2%-0.66%-17.5%
'23/09/2229.2+0.2+0.69%+6.38%16344.48+27.81+0.17%+23.4%+0.52%-17%
'23/09/2129-0.6-2.03%+4.22%16316.67-218.08-1.32%+21.8%-0.71%-17.5%
'23/09/2029.6+0.1+0.34%+4.58%16534.75-101.57-0.61%+21%+0.95%-16.4%
'23/09/1929.5-0.35-1.17%+3.35%16636.32-61.92-0.37%+20.6%-0.8%-17.2%
'23/09/1829.85+0.35+1.19%+4.58%16698.24-222.68-1.32%+19%+2.51%-14.4%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1529.5+0.25+0.85%+5.47%16920.92+113.36+0.67%+19.8%+0.18%-14.3%
'23/09/1429.25+0.5+1.74%+7.3%16807.56+226.05+1.36%+21.4%+0.38%-14.1%
'23/09/1328.75+0.05+0.17%+7.49%16581.51+8.8+0.05%+21.5%+0.12%-14%
'23/09/1228.7-0.4-1.37%+6.01%16572.71+139.76+0.85%+22.5%-2.22%-16.5%
'23/09/1129.1+0.3+1.04%+7.12%16432.95-143.07-0.86%+21.5%+1.9%-14.3%
'23/09/0828.800%+7.12%16576.02-43.12-0.26%+21.1%+0.26%-14%
'23/09/0728.8-0.35-1.2%+5.83%16619.14-119.02-0.71%+20.3%-0.49%-14.4%
'23/09/0629.15+0.15+0.52%+6.38%16738.16-53.45-0.32%+19.9%+0.84%-13.5%
'23/09/0529-0.2-0.68%+5.65%16791.61+1.92+0.01%+19.9%-0.69%-14.3%
'23/09/0429.2-0.4-1.35%+4.22%16789.69+144.75+0.87%+20.9%-2.22%-16.7%
'23/09/0129.600%+4.22%16644.94+10.43+0.06%+21%-0.06%-16.8%
'23/08/3129.6-0.15-0.5%+3.7%16634.51-85.31-0.51%+20.4%+0.01%-16.7%
'23/08/3029.75-0.25-0.83%+2.83%16719.82+96.17+0.58%+21.1%-1.41%-18.3%
'23/08/2930+0.55+1.87%+4.75%16623.65+114.39+0.69%+21.9%+1.18%-17.2%
'23/08/2829.45+0.05+0.17%+4.93%16509.26+27.68+0.17%+22.1%0%-17.2%
'23/08/2529.4-0.5-1.67%+3.18%16481.58-289.29-1.72%+20%+0.05%-16.9%
'23/08/2429.9+0.35+1.18%+4.4%16770.87+193.97+1.17%+21.4%+0.01%-17%
'23/08/2329.55-0.25-0.84%+3.52%16576.9+139.29+0.85%+22.5%-1.69%-19%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2229.8-0.1-0.33%+3.18%16437.61+56.12+0.34%+22.9%-0.67%-19.7%
'23/08/2129.9+0.1+0.34%+3.52%16381.49+0.180%+22.9%+0.34%-19.4%
'23/08/1829.800%+3.52%16381.31-135.35-0.82%+21.9%+0.82%-18.4%
'23/08/1729.8+0.05+0.17%+3.7%16516.66+69.88+0.42%+22.4%-0.25%-18.7%
'23/08/1629.75+0.25+0.85%+4.58%16446.78-8.02-0.05%+22.3%+0.9%-17.8%
'23/08/1529.5+0.1+0.34%+4.93%16454.8+61.14+0.37%+22.8%-0.03%-17.9%
'23/08/1429.4-0.6-2%+2.83%16393.66-207.59-1.25%+21.3%-0.75%-18.4%
'23/08/1130+0.1+0.33%+3.18%16601.25-33.45-0.2%+21%+0.53%-17.8%
'23/08/1029.9-0.1-0.33%+2.83%16634.7-236.24-1.4%+19.3%+1.07%-16.5%
'23/08/0930+0.1+0.33%+3.18%16870.94-6.13-0.04%+19.3%+0.37%-16.1%
'23/08/0829.9-0.1-0.33%+2.83%16877.07-118.93-0.7%+18.4%+0.37%-15.6%
'23/08/0730-0.15-0.5%+2.32%16996+152.32+0.9%+19.5%-1.4%-17.2%
'23/08/0430.15-0.35-1.15%+1.15%16843.68-50.05-0.3%+19.2%-0.85%-18%
'23/08/0230.5-0.7-2.24%-1.12%16893.73-319.14-1.85%+17%-0.39%-18.1%
'23/08/0131.2-0.6-1.89%-2.99%17212.87+67.44+0.39%+17.4%-2.28%-20.4%
'23/07/3131.8-0.3-0.93%-3.89%17145.43-147.5-0.85%+16.4%-0.08%-20.3%
'23/07/2832.1-0.35-1.08%-4.93%17292.93+51.11+0.3%+16.8%-1.38%-21.7%
'23/07/2732.45+0.4+1.25%-3.74%17241.82+79.27+0.46%+17.3%+0.79%-21%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2632.05-0.25-0.77%-4.49%17162.55-36.34-0.21%+17.1%-0.56%-21.5%
'23/07/2532.3-0.45-1.37%-5.8%17198.89+165.28+0.97%+18.2%-2.34%-24%
'23/07/2432.75-0.15-0.46%-6.23%17033.61+2.91+0.02%+18.2%-0.48%-24.4%
'23/07/2132.9+0.25+0.77%-5.51%17030.7-134.19-0.78%+17.3%+1.55%-22.8%
'23/07/2032.65+0.9+2.83%-2.83%17164.89+48.45+0.28%+17.6%+2.55%-20.5%
'23/07/1931.7500%-2.83%17116.44-111.47-0.65%+16.9%+0.65%-19.7%
'23/07/1831.75-0.7-2.16%-4.93%17227.91-106.38-0.61%+16.1%-1.55%-21.1%
'23/07/1732.45+1.5+4.85%-0.32%17334.29+50.58+0.29%+16.5%+4.56%-16.8%
'23/07/1430.95-0.05-0.16%-0.48%17283.71+222.31+1.3%+18%-1.46%-18.5%
'23/07/1331+0.4+1.31%+0.82%17061.4+99.37+0.59%+18.7%+0.72%-17.9%
'23/07/1231.100%+0.8%16962.03+63.12+0.37%+19.1%-0.37%-18.3%
'23/07/1131.100%+0.8%16898.91+246.11+1.48%+20.9%-1.48%-20.1%
'23/07/1031.100%+0.8%16652.8-11.41-0.07%+20.8%+0.07%-20%
'23/07/0731.1-0.15-0.48%+0.32%16664.21-97.96-0.58%+20.1%+0.1%-19.8%
'23/07/0631.25+0.2+0.64%+0.97%16762.17-294.26-1.73%+18%+2.37%-17.1%
'23/07/0531.05-0.6-1.9%-0.95%17056.43-84.34-0.49%+17.4%-1.41%-18.4%
'23/07/0431.65-0.25-0.78%-1.72%17140.77+56.57+0.33%+17.8%-1.11%-19.6%
'23/07/0331.9-0.2-0.62%-2.34%17084.2+168.66+1%+19%-1.62%-21.3%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3032.1-0.35-1.08%-3.39%16915.54-26.76-0.16%+18.8%-0.92%-22.2%
'23/06/2932.45+0.1+0.31%-3.09%16942.3+6.67+0.04%+18.9%+0.27%-22%
'23/06/2832.35-0.1-0.31%-3.39%16935.63+47.73+0.28%+19.2%-0.59%-22.6%
'23/06/2732.45-0.5-1.52%-4.86%16887.9-171.34-1%+18%-0.52%-22.9%
'23/06/2632.95-0.05-0.15%-5%17059.24-143.16-0.83%+17%+0.68%-22%
'23/06/213300%-5%17202.4+17.49+0.1%+17.1%-0.1%-22.1%
'23/06/2033+0.6+1.85%-3.24%17184.91-89.65-0.52%+16.5%+2.37%-19.8%
'23/06/1932.4+0.25+0.78%-2.49%17274.56-14.35-0.08%+16.4%+0.86%-18.9%
'23/06/1632.15-0.4-1.23%-3.69%17288.91-46.07-0.27%+16.1%-0.96%-19.8%
'23/06/1532.55+0.45+1.4%-2.34%17334.98+96.84+0.56%+16.8%+0.84%-19.1%
'23/06/1432.1-0.25-0.77%-3.09%17238.14+21.54+0.13%+16.9%-0.9%-20%
'23/06/1332.3500%-3.09%17216.6+261.23+1.54%+18.7%-1.54%-21.8%
'23/06/1232.35+0.2+0.62%-2.49%16955.37+68.97+0.41%+19.2%+0.21%-21.7%
'23/06/0932.15-0.25-0.77%-3.24%16886.4+152.71+0.91%+20.3%-1.68%-23.5%
'23/06/0832.4-0.05-0.15%-3.39%16733.69-188.79-1.12%+19%+0.97%-22.4%
'23/06/0732.45-0.55-1.67%-5%16922.48+160.82+0.96%+20.1%-2.63%-25.1%
'23/06/0633-0.5-1.49%-6.42%16761.66+47.23+0.28%+20.4%-1.77%-26.9%
'23/06/0533.5+0.35+1.06%-5.43%16714.43+7.52+0.05%+20.5%+1.01%-25.9%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0233.15+0.85+2.63%-2.94%16706.91+194.26+1.18%+21.9%+1.45%-24.9%
'23/06/0132.3+0.05+0.16%-2.79%16512.65-66.31-0.4%+21.4%+0.56%-24.2%
'23/05/3132.25+0.85+2.71%-0.16%16578.96-43.78-0.26%+21.1%+2.97%-21.3%
'23/05/3031.4-0.1-0.32%-0.48%16622.74-13.56-0.08%+21%-0.24%-21.5%
'23/05/2931.5+0.95+3.11%+2.62%16636.3+131.25+0.8%+22%+2.31%-19.4%
'23/05/2630.55-0.4-1.29%+1.29%16505.05+213.05+1.31%+23.6%-2.6%-22.3%
'23/05/2530.95-0.25-0.8%+0.48%16292+132.68+0.82%+24.6%-1.62%-24.1%
'23/05/2431.2+0.25+0.81%+1.29%16159.32-28.71-0.18%+24.4%+0.99%-23.1%
'23/05/2330.95-0.6-1.9%-0.63%16188.03+7.14+0.04%+24.4%-1.94%-25.1%
'23/05/2231.55+0.5+1.61%+0.97%16180.89+5.97+0.04%+24.5%+1.57%-23.5%
'23/05/1931.05-0.55-1.74%-0.79%16174.92+73.04+0.45%+25%-2.19%-25.8%
'23/05/1831.6+0.1+0.32%-0.48%16101.88+176.59+1.11%+26.4%-0.79%-26.9%
'23/05/1731.5+0.2+0.64%+0.16%15925.29+251.39+1.6%+28.4%-0.96%-28.3%
'23/05/1631.3+0.3+0.97%+1.13%15673.9+198.85+1.28%+30.1%-0.31%-29%
'23/05/1531-0.1-0.32%+0.8%15475.05-27.31-0.18%+29.9%-0.14%-29.1%
'23/05/1231.1+0.95+3.15%+3.98%15502.36-12.28-0.08%+29.8%+3.23%-25.8%
'23/05/1130.15-0.65-2.11%+1.79%15514.64-127.12-0.81%+28.7%-1.3%-26.9%
'23/05/1030.8-0.45-1.44%+0.32%15641.76-85.94-0.55%+28%-0.89%-27.7%
交易
日期		(8374) 羅昇加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0931.25-0.05-0.16%+0.16%15727.7+28.13+0.18%+28.2%-0.34%-28.1%
'23/05/0831.3-0.2-0.63%-0.48%15699.57+73.5+0.47%+28.8%-1.1%-29.3%
'23/05/0531.5-0.4-1.25%-1.72%15626.07+17.04+0.11%+29%-1.36%-30.7%
'23/05/0431.9-0.75-2.3%-3.98%15609.03+55.62+0.36%+29.4%-2.66%-33.4%
'23/05/0332.65+0.1+0.31%-3.69%15553.41-83.07-0.53%+28.7%+0.84%-32.4%
'23/05/0232.55+0.55+1.72%-2.03%15636.48+57.3+0.37%+29.2%+1.35%-31.3%
'23/04/2832+0.25+0.79%-1.26%15579.18+167.69+1.09%+30.6%-0.3%-31.9%
'23/04/2731.75+0.2+0.63%-0.63%15411.49+36.86+0.24%+30.9%+0.39%-31.6%
'23/04/2631.55+0.4+1.28%+0.64%15374.63+3.9+0.03%+31%+1.25%-30.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。