≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8354 冠好資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.85 14.9 -0.05 -0.34% 0.67% 14.8 14.85 14.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4870.87萬 172 0.3張/筆 14.83元 0.58 18.8 -0.83
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4262.87萬 124 0.3張/筆 14.84元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.05元 / -0.34%)        
財報評分: 最新47分 / 平均50分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8354 冠好 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2514.85-0.05-0.34%-0.34%19857.42-274.32-1.36%-1.36%+1.02%+1.03%
'24/04/2414.900%-0.34%20131.74+532.46+2.72%+1.32%-2.72%-1.65%
'24/04/2314.900%-0.34%19599.28+188.06+0.97%+2.3%-0.97%-2.63%
'24/04/2214.9+0.25+1.71%+1.37%19411.22-115.9-0.59%+1.69%+2.3%-0.33%
'24/04/1914.65-0.1-0.68%+0.68%19527.12-774.08-3.81%-2.19%+3.13%+2.86%
'24/04/1814.75+0.15+1.03%+1.71%20301.2+87.87+0.43%-1.76%+0.6%+3.47%
'24/04/1714.6-0.15-1.02%+0.68%20213.33+311.37+1.56%-0.22%-2.58%+0.9%
'24/04/1614.75-0.25-1.67%-1%19901.96-547.81-2.68%-2.9%+1.01%+1.9%
'24/04/1515-0.05-0.33%-1.33%20449.77-286.8-1.38%-4.24%+1.05%+2.91%
'24/04/1215.05+0.3+2.03%+0.68%20736.57-16.65-0.08%-4.32%+2.11%+4.99%
'24/04/1114.75-0.1-0.67%0%20753.22-10.31-0.05%-4.36%-0.62%+4.36%
'24/04/1014.85-0.05-0.34%-0.34%20763.53-32.67-0.16%-4.51%-0.18%+4.18%
'24/04/0914.9+0.2+1.36%+1.02%20796.2+378.5+1.85%-2.74%-0.49%+3.76%
'24/04/0814.7+0.05+0.34%+1.37%20417.7+80.1+0.39%-2.36%-0.05%+3.73%
'24/04/0314.65+0.05+0.34%+1.71%20337.6-128.97-0.63%-2.98%+0.97%+4.69%
'24/04/0214.6-0.1-0.68%+1.02%20466.57+244.24+1.21%-1.8%-1.89%+2.82%
'24/04/0114.700%+1.02%20222.33-72.12-0.36%-2.15%+0.36%+3.17%
'24/03/2914.7-0.1-0.68%+0.34%20294.45+147.9+0.73%-1.44%-1.41%+1.77%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814.8-0.15-1%-0.67%20146.55-53.57-0.27%-1.7%-0.73%+1.03%
'24/03/2714.95+0.05+0.34%-0.34%20200.12+73.63+0.37%-1.34%-0.03%+1%
'24/03/2614.9-0.15-1%-1.33%20126.49-65.76-0.33%-1.66%-0.67%+0.33%
'24/03/2515.05+0.05+0.33%-1%20192.25-36.18-0.18%-1.83%+0.51%+0.83%
'24/03/2215-0.1-0.66%-1.66%20228.43+29.34+0.15%-1.69%-0.81%+0.04%
'24/03/2115.1+0.1+0.67%-1%20199.09+414.64+2.1%+0.37%-1.43%-1.37%
'24/03/2015-0.05-0.33%-1.33%19784.45-72.75-0.37%0%+0.04%-1.33%
'24/03/1915.05-0.15-0.99%-2.3%19857.2-22.65-0.11%-0.11%-0.88%-2.19%
'24/03/1815.2-0.05-0.33%-2.62%19879.85+197.35+1%+0.89%-1.33%-3.51%
'24/03/1515.25-0.1-0.65%-3.26%19682.5-255.42-1.28%-0.4%+0.63%-2.85%
'24/03/1415.35-0.15-0.97%-4.19%19937.92+9.41+0.05%-0.36%-1.02%-3.84%
'24/03/1315.500%-4.19%19928.51+13.96+0.07%-0.29%-0.07%-3.91%
'24/03/1215.5-0.2-1.27%-5.41%19914.55+188.47+0.96%+0.67%-2.23%-6.08%
'24/03/1115.7+0.05+0.32%-5.11%19726.08-59.24-0.3%+0.36%+0.62%-5.48%
'24/03/0815.65-0.3-1.88%-6.9%19785.32+91.8+0.47%+0.83%-2.35%-7.73%
'24/03/0715.95-0.6-3.63%-10.3%19693.52+194.07+1%+1.84%-4.63%-12.1%
'24/03/0616.55+0.15+0.91%-9.45%19499.45+112.53+0.58%+2.43%+0.33%-11.9%
'24/03/0516.4+0.05+0.31%-9.17%19386.92+81.61+0.42%+2.86%-0.11%-12%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.35-0.1-0.61%-9.73%19305.31+369.38+1.95%+4.87%-2.56%-14.6%
'24/03/0116.45-0.15-0.9%-10.5%18935.93-30.84-0.16%+4.7%-0.74%-15.2%
'24/02/2916.6+0.1+0.61%-10%18966.77+112.36+0.6%+5.32%+0.01%-15.3%
'24/02/2716.5-0.1-0.6%-10.5%18854.41-93.64-0.49%+4.8%-0.11%-15.3%
'24/02/2616.6+0.25+1.53%-9.17%18948.05+58.86+0.31%+5.13%+1.22%-14.3%
'24/02/2316.35-0.2-1.21%-10.3%18889.19+36.41+0.19%+5.33%-1.4%-15.6%
'24/02/2216.55-0.05-0.3%-10.5%18852.78+176.47+0.94%+6.32%-1.24%-16.9%
'24/02/2116.6+0.15+0.91%-9.73%18676.31-76.85-0.41%+5.89%+1.32%-15.6%
'24/02/2016.4500%-9.73%18753.16+117.36+0.63%+6.56%-0.63%-16.3%
'24/02/1916.45+0.2+1.23%-8.62%18635.8+28.55+0.15%+6.72%+1.08%-15.3%
'24/02/1616.25+0.15+0.93%-7.76%18607.25-37.32-0.2%+6.51%+1.13%-14.3%
'24/02/1516.1+0.2+1.26%-6.6%18644.57+548.5+3.03%+9.73%-1.77%-16.3%
'24/02/0515.9+0.3+1.92%-4.81%18096.07+36.14+0.2%+9.95%+1.72%-14.8%
'24/02/0215.600%-4.81%18059.93+91.82+0.51%+10.5%-0.51%-15.3%
'24/02/0115.600%-4.81%17968.11+78.55+0.44%+11%-0.44%-15.8%
'24/01/3115.6+0.1+0.65%-4.19%17889.56-145.07-0.8%+10.1%+1.45%-14.3%
'24/01/3015.5-0.1-0.64%-4.81%18034.63-85-0.47%+9.59%-0.17%-14.4%
'24/01/2915.6+0.1+0.65%-4.19%18119.63+124.6+0.69%+10.3%-0.04%-14.5%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.5-0.2-1.27%-5.41%17995.03-7.59-0.04%+10.3%-1.23%-15.7%
'24/01/2515.7-0.05-0.32%-5.71%18002.62+126.79+0.71%+11.1%-1.03%-16.8%
'24/01/2415.75+0.35+2.27%-3.57%17875.83+1.24+0.01%+11.1%+2.26%-14.7%
'24/01/2315.4+0.05+0.33%-3.26%17874.59+59.49+0.33%+11.5%0%-14.7%
'24/01/2215.35+0.05+0.33%-2.94%17815.1+133.58+0.76%+12.3%-0.43%-15.2%
'24/01/1915.3+0.1+0.66%-2.3%17681.52+453.73+2.63%+15.3%-1.97%-17.6%
'24/01/1815.2-0.8-5%-7.19%17227.79+66+0.38%+15.7%-5.38%-22.9%
'24/01/1716+0.4+2.56%-4.81%17161.79-185.08-1.07%+14.5%+3.63%-19.3%
'24/01/1615.6+0.05+0.32%-4.5%17346.87-199.95-1.14%+13.2%+1.46%-17.7%
'24/01/1515.55+0.05+0.32%-4.19%17546.82+33.99+0.19%+13.4%+0.13%-17.6%
'24/01/1215.5-0.3-1.9%-6.01%17512.83-32.49-0.19%+13.2%-1.71%-19.2%
'24/01/1115.8-0.05-0.32%-6.31%17545.32+79.69+0.46%+13.7%-0.78%-20%
'24/01/1015.85-0.2-1.25%-7.48%17465.63-69.86-0.4%+13.2%-0.85%-20.7%
'24/01/0916.05-0.4-2.43%-9.73%17535.49-37.17-0.21%+13%-2.22%-22.7%
'24/01/0816.4500%-9.73%17572.66+53.52+0.31%+13.3%-0.31%-23.1%
'24/01/0516.45-0.1-0.6%-10.3%17519.14-30.51-0.17%+13.1%-0.43%-23.4%
'24/01/0416.55-0.1-0.6%-10.8%17549.65-9.66-0.06%+13.1%-0.54%-23.9%
'24/01/0316.65+0.25+1.52%-9.45%17559.31-294.45-1.65%+11.2%+3.17%-20.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.4-0.05-0.3%-9.73%17853.76-77.05-0.43%+10.7%+0.13%-20.5%
'23/12/2916.45+0.2+1.23%-8.62%17930.81+20.44+0.11%+10.9%+1.12%-19.5%
'23/12/2816.2500%-8.62%17910.37+18.87+0.11%+11%-0.11%-19.6%
'23/12/2716.25-0.1-0.61%-9.17%17891.5+139.77+0.79%+11.9%-1.4%-21%
'23/12/2616.35+0.15+0.93%-8.33%17751.73+146.89+0.83%+12.8%+0.1%-21.1%
'23/12/2516.2-0.2-1.22%-9.45%17604.84+8.21+0.05%+12.8%-1.27%-22.3%
'23/12/2216.4-0.2-1.2%-10.5%17596.63+52.89+0.3%+13.2%-1.5%-23.7%
'23/12/2116.6-0.3-1.78%-12.1%17543.74-91.46-0.52%+12.6%-1.26%-24.7%
'23/12/2016.9+0.2+1.2%-11.1%17635.2+58.65+0.33%+13%+0.87%-24.1%
'23/12/1916.7+0.25+1.52%-9.73%17576.55-75.48-0.43%+12.5%+1.95%-22.2%
'23/12/1816.45+0.25+1.54%-8.33%17652.03-21.84-0.12%+12.4%+1.66%-20.7%
'23/12/1516.2-0.4-2.41%-10.5%17673.87+20.76+0.12%+12.5%-2.53%-23%
'23/12/1416.6-0.3-1.78%-12.1%17653.11+184.18+1.05%+13.7%-2.83%-25.8%
'23/12/1316.9-0.05-0.29%-12.4%17468.93+18.3+0.1%+13.8%-0.39%-26.2%
'23/12/1216.95-0.45-2.59%-14.7%17450.63+32.29+0.19%+14%-2.78%-28.7%
'23/12/1117.4+0.9+5.45%-10%17418.34+34.35+0.2%+14.2%+5.25%-24.2%
'23/12/0816.5+0.45+2.8%-7.48%17383.99+105.25+0.61%+14.9%+2.19%-22.4%
'23/12/0716.05+1.45+9.93%+1.71%17278.74-81.98-0.47%+14.4%+10.4%-12.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0614.6+0.15+1.04%+2.77%17360.72+32.71+0.19%+14.6%+0.85%-11.8%
'23/12/0514.45+0.1+0.7%+3.48%17328.01-93.47-0.54%+14%+1.24%-10.5%
'23/12/0414.35+0.05+0.35%+3.85%17421.48-16.87-0.1%+13.9%+0.45%-10%
'23/12/0114.300%+3.85%17438.35+4.5+0.03%+13.9%-0.03%-10.1%
'23/11/3014.3+0.05+0.35%+4.21%17433.85+63.29+0.36%+14.3%-0.01%-10.1%
'23/11/2914.25-0.15-1.04%+3.12%17370.56+29.31+0.17%+14.5%-1.21%-11.4%
'23/11/2814.400%+3.12%17341.25+203.83+1.19%+15.9%-1.19%-12.7%
'23/11/2714.400%+3.12%17137.42-150-0.87%+14.9%+0.87%-11.7%
'23/11/2414.400%+3.12%17287.42-7.13-0.04%+14.8%+0.04%-11.7%
'23/11/2314.4+0.05+0.35%+3.48%17294.55-15.71-0.09%+14.7%+0.44%-11.2%
'23/11/2214.35+0.1+0.7%+4.21%17310.26-106.44-0.61%+14%+1.31%-9.8%
'23/11/2114.25-0.1-0.7%+3.48%17416.7+206.23+1.2%+15.4%-1.9%-11.9%
'23/11/2014.35+0.1+0.7%+4.21%17210.47+1.52+0.01%+15.4%+0.69%-11.2%
'23/11/1714.25+0.1+0.71%+4.95%17208.95+37.77+0.22%+15.6%+0.49%-10.7%
'23/11/1614.15+0.15+1.07%+6.07%17171.18+42.4+0.25%+15.9%+0.82%-9.86%
'23/11/151400%+6.07%17128.78+213.07+1.26%+17.4%-1.26%-11.3%
'23/11/1414+0.05+0.36%+6.45%16915.71+76.42+0.45%+17.9%-0.09%-11.5%
'23/11/1313.9500%+6.45%16839.29+156.62+0.94%+19%-0.94%-12.6%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1013.95-0.05-0.36%+6.07%16682.67-62.98-0.38%+18.6%+0.02%-12.5%
'23/11/091400%+6.07%16745.65+4.82+0.03%+18.6%-0.03%-12.5%
'23/11/081400%+6.07%16740.83+55.88+0.33%+19%-0.33%-12.9%
'23/11/071400%+6.07%16684.95+35.59+0.21%+19.3%-0.21%-13.2%
'23/11/061400%+6.07%16649.36+141.71+0.86%+20.3%-0.86%-14.2%
'23/11/031400%+6.07%16507.65+110.7+0.68%+21.1%-0.68%-15%
'23/11/0214+0.05+0.36%+6.45%16396.95+358.39+2.23%+23.8%-1.87%-17.4%
'23/11/0113.9500%+6.45%16038.56+37.29+0.23%+24.1%-0.23%-17.6%
'23/10/3113.9500%+6.45%16001.27-148.41-0.92%+23%+0.92%-16.5%
'23/10/3013.95-0.05-0.36%+6.07%16149.68+15.07+0.09%+23.1%-0.45%-17%
'23/10/271400%+6.07%16134.61+60.87+0.38%+23.5%-0.38%-17.5%
'23/10/2614+0.05+0.36%+6.45%16073.74-285.15-1.74%+21.4%+2.1%-14.9%
'23/10/2513.95+0.05+0.36%+6.83%16358.89+49.13+0.3%+21.8%+0.06%-14.9%
'23/10/2413.9-0.05-0.36%+6.45%16309.76+58.4+0.36%+22.2%-0.72%-15.7%
'23/10/2313.95-0.05-0.36%+6.07%16251.36-189.36-1.15%+20.8%+0.79%-14.7%
'23/10/2014-0.15-1.06%+4.95%16440.72-12.01-0.07%+20.7%-0.99%-15.7%
'23/10/1914.1500%+4.95%16452.73+11.82+0.07%+20.8%-0.07%-15.8%
'23/10/1814.15-0.05-0.35%+4.58%16440.91-201.64-1.21%+19.3%+0.86%-14.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.200%+4.58%16642.55-9.69-0.06%+19.2%+0.06%-14.7%
'23/10/1614.200%+4.58%16652.24-130.33-0.78%+18.3%+0.78%-13.7%
'23/10/1314.2-0.05-0.35%+4.21%16782.57-43.34-0.26%+18%-0.09%-13.8%
'23/10/1214.25+0.05+0.35%+4.58%16825.91+153.88+0.92%+19.1%-0.57%-14.5%
'23/10/1114.500%+4.48%16672.03+151.46+0.92%+20.2%-0.92%-15.7%
'23/10/0614.5+0.05+0.35%+4.84%16520.57+67.05+0.41%+20.7%-0.06%-15.8%
'23/10/0514.4500%+4.84%16453.52+180.14+1.11%+22%-1.11%-17.2%
'23/10/0414.4500%+4.84%16273.38-180.96-1.1%+20.7%+1.1%-15.8%
'23/10/0314.45+0.05+0.35%+5.21%16454.34-102.97-0.62%+19.9%+0.97%-14.7%
'23/10/0214.400%+5.21%16557.31+203.57+1.24%+21.4%-1.24%-16.2%
'23/09/2814.4-0.05-0.35%+4.84%16353.74+43.38+0.27%+21.7%-0.62%-16.9%
'23/09/2714.4500%+4.84%16310.36+34.29+0.21%+22%-0.21%-17.2%
'23/09/2614.45-0.05-0.34%+4.48%16276.07-176.16-1.07%+20.7%+0.73%-16.2%
'23/09/2514.5+0.05+0.35%+4.84%16452.23+107.75+0.66%+21.5%-0.31%-16.6%
'23/09/2214.45+0.05+0.35%+5.21%16344.48+27.81+0.17%+21.7%+0.18%-16.5%
'23/09/2114.4-0.05-0.35%+4.84%16316.67-218.08-1.32%+20.1%+0.97%-15.3%
'23/09/2014.4500%+4.84%16534.75-101.57-0.61%+19.4%+0.61%-14.5%
'23/09/1914.45+0.05+0.35%+5.21%16636.32-61.92-0.37%+18.9%+0.72%-13.7%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.400%+5.21%16698.24-222.68-1.32%+17.4%+1.32%-12.1%
'23/09/1514.4-0.05-0.35%+4.84%16920.92+113.36+0.67%+18.1%-1.02%-13.3%
'23/09/1414.45-0.05-0.34%+4.48%16807.56+226.05+1.36%+19.8%-1.7%-15.3%
'23/09/1314.5+0.05+0.35%+4.84%16581.51+8.8+0.05%+19.8%+0.3%-15%
'23/09/1214.4500%+4.84%16572.71+139.76+0.85%+20.8%-0.85%-16%
'23/09/1114.45-0.05-0.34%+4.48%16432.95-143.07-0.86%+19.8%+0.52%-15.3%
'23/09/0814.5+0.05+0.35%+4.84%16576.02-43.12-0.26%+19.5%+0.61%-14.6%
'23/09/0714.45+0.15+1.05%+5.94%16619.14-119.02-0.71%+18.6%+1.76%-12.7%
'23/09/0614.300%+5.94%16738.16-53.45-0.32%+18.3%+0.32%-12.3%
'23/09/0514.3-0.05-0.35%+5.57%16791.61+1.92+0.01%+18.3%-0.36%-12.7%
'23/09/0414.3500%+5.57%16789.69+144.75+0.87%+19.3%-0.87%-13.7%
'23/09/0114.35+0.05+0.35%+5.94%16644.94+10.43+0.06%+19.4%+0.29%-13.4%
'23/08/3114.3+0.05+0.35%+6.32%16634.51-85.31-0.51%+18.8%+0.86%-12.4%
'23/08/3014.2500%+6.32%16719.82+96.17+0.58%+19.5%-0.58%-13.1%
'23/08/2914.2500%+6.32%16623.65+114.39+0.69%+20.3%-0.69%-14%
'23/08/2814.25-0.05-0.35%+5.94%16509.26+27.68+0.17%+20.5%-0.52%-14.5%
'23/08/2514.3-0.05-0.35%+5.57%16481.58-289.29-1.72%+18.4%+1.37%-12.8%
'23/08/2414.35+0.05+0.35%+5.94%16770.87+193.97+1.17%+19.8%-0.82%-13.8%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2314.3+0.05+0.35%+6.32%16576.9+139.29+0.85%+20.8%-0.5%-14.5%
'23/08/2214.25-0.05-0.35%+5.94%16437.61+56.12+0.34%+21.2%-0.69%-15.3%
'23/08/2114.3-0.05-0.35%+5.57%16381.49+0.180%+21.2%-0.35%-15.6%
'23/08/1814.35+0.1+0.7%+6.32%16381.31-135.35-0.82%+20.2%+1.52%-13.9%
'23/08/1714.2500%+6.32%16516.66+69.88+0.42%+20.7%-0.42%-14.4%
'23/08/1614.2500%+6.32%16446.78-8.02-0.05%+20.7%+0.05%-14.4%
'23/08/1514.25-0.05-0.35%+5.94%16454.8+61.14+0.37%+21.1%-0.72%-15.2%
'23/08/1414.3-0.1-0.69%+5.21%16393.66-207.59-1.25%+19.6%+0.56%-14.4%
'23/08/1114.4+0.05+0.35%+5.57%16601.25-33.45-0.2%+19.4%+0.55%-13.8%
'23/08/1014.35-0.1-0.69%+4.84%16634.7-236.24-1.4%+17.7%+0.71%-12.9%
'23/08/0914.4500%+4.84%16870.94-6.13-0.04%+17.7%+0.04%-12.8%
'23/08/0814.45+0.1+0.7%+5.57%16877.07-118.93-0.7%+16.8%+1.4%-11.3%
'23/08/0714.35+0.05+0.35%+5.94%16996+152.32+0.9%+17.9%-0.55%-11.9%
'23/08/0414.3-0.05-0.35%+5.57%16843.68-50.05-0.3%+17.5%-0.05%-12%
'23/08/0214.35+0.05+0.35%+5.94%16893.73-319.14-1.85%+15.4%+2.2%-9.42%
'23/08/0114.300%+5.94%17212.87+67.44+0.39%+15.8%-0.39%-9.87%
'23/07/3114.3-0.05-0.35%+5.57%17145.43-147.5-0.85%+14.8%+0.5%-9.25%
'23/07/2814.35+0.05+0.35%+5.94%17292.93+51.11+0.3%+15.2%+0.05%-9.23%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2714.300%+5.94%17241.82+79.27+0.46%+15.7%-0.46%-9.76%
'23/07/2614.3-0.05-0.35%+5.57%17162.55-36.34-0.21%+15.5%-0.14%-9.88%
'23/07/2514.3500%+5.57%17198.89+165.28+0.97%+16.6%-0.97%-11%
'23/07/2414.35-0.1-0.69%+4.84%17033.61+2.91+0.02%+16.6%-0.71%-11.8%
'23/07/2114.45+0.1+0.7%+5.57%17030.7-134.19-0.78%+15.7%+1.48%-10.1%
'23/07/2014.3500%+5.57%17164.89+48.45+0.28%+16%-0.28%-10.4%
'23/07/1914.3500%+5.57%17116.44-111.47-0.65%+15.3%+0.65%-9.69%
'23/07/1814.3500%+5.57%17227.91-106.38-0.61%+14.6%+0.61%-8.98%
'23/07/1714.3500%+5.57%17334.29+50.58+0.29%+14.9%-0.29%-9.32%
'23/07/1414.3500%+5.57%17283.71+222.31+1.3%+16.4%-1.3%-10.8%
'23/07/1314.3500%+5.57%17061.4+99.37+0.59%+17.1%-0.59%-11.5%
'23/07/1214.35-0.05-0.35%+5.21%16962.03+63.12+0.37%+17.5%-0.72%-12.3%
'23/07/1114.4-0.05-0.35%+4.84%16898.91+246.11+1.48%+19.2%-1.83%-14.4%
'23/07/1014.45+0.05+0.35%+5.21%16652.8-11.41-0.07%+19.2%+0.42%-14%
'23/07/0714.4-0.05-0.35%+4.84%16664.21-97.96-0.58%+18.5%+0.23%-13.6%
'23/07/0614.4500%+4.84%16762.17-294.26-1.73%+16.4%+1.73%-11.6%
'23/07/0514.4500%+4.84%17056.43-84.34-0.49%+15.8%+0.49%-11%
'23/07/0414.4500%+4.84%17140.77+56.57+0.33%+16.2%-0.33%-11.4%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0314.4500%+4.84%17084.2+168.66+1%+17.4%-1%-12.5%
'23/06/3014.45+0.05+0.35%+5.21%16915.54-26.76-0.16%+17.2%+0.51%-12%
'23/06/2914.4-0.05-0.35%+4.84%16942.3+6.67+0.04%+17.3%-0.39%-12.4%
'23/06/2814.4500%+4.84%16935.63+47.73+0.28%+17.6%-0.28%-12.7%
'23/06/2714.4500%+4.84%16887.9-171.34-1%+16.4%+1%-11.6%
'23/06/2614.4500%+4.84%17059.24-143.16-0.83%+15.4%+0.83%-10.6%
'23/06/2114.45+0.05+0.35%+5.21%17202.4+17.49+0.1%+15.6%+0.25%-10.3%
'23/06/2014.4-0.05-0.35%+4.84%17184.91-89.65-0.52%+15%+0.17%-10.1%
'23/06/1914.4500%+4.84%17274.56-14.35-0.08%+14.9%+0.08%-10%
'23/06/1614.4500%+4.84%17288.91-46.07-0.27%+14.6%+0.27%-9.71%
'23/06/1514.45-0.05-0.34%+4.48%17334.98+96.84+0.56%+15.2%-0.9%-10.7%
'23/06/1414.5+0.05+0.35%+4.84%17238.14+21.54+0.13%+15.3%+0.22%-10.5%
'23/06/1314.4500%+4.84%17216.6+261.23+1.54%+17.1%-1.54%-12.3%
'23/06/1214.4500%+4.84%16955.37+68.97+0.41%+17.6%-0.41%-12.7%
'23/06/0914.45-0.05-0.34%+4.48%16886.4+152.71+0.91%+18.7%-1.25%-14.2%
'23/06/0814.500%+4.48%16733.69-188.79-1.12%+17.3%+1.12%-12.9%
'23/06/0714.5+0.05+0.35%+4.84%16922.48+160.82+0.96%+18.5%-0.61%-13.6%
'23/06/0614.45-0.05-0.34%+4.48%16761.66+47.23+0.28%+18.8%-0.62%-14.3%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0514.5+0.05+0.35%+4.84%16714.43+7.52+0.05%+18.9%+0.3%-14%
'23/06/0214.4500%+4.84%16706.91+194.26+1.18%+20.3%-1.18%-15.4%
'23/06/0114.45+0.1+0.7%+5.57%16512.65-66.31-0.4%+19.8%+1.1%-14.2%
'23/05/3114.3500%+5.57%16578.96-43.78-0.26%+19.5%+0.26%-13.9%
'23/05/3014.35+0.15+1.06%+6.69%16622.74-13.56-0.08%+19.4%+1.14%-12.7%
'23/05/2914.200%+6.69%16636.3+131.25+0.8%+20.3%-0.8%-13.6%
'23/05/2614.2-0.05-0.35%+6.32%16505.05+213.05+1.31%+21.9%-1.66%-15.6%
'23/05/2514.25+0.05+0.35%+6.69%16292+132.68+0.82%+22.9%-0.47%-16.2%
'23/05/2414.200%+6.69%16159.32-28.71-0.18%+22.7%+0.18%-16%
'23/05/2314.2-0.05-0.35%+6.32%16188.03+7.14+0.04%+22.7%-0.39%-16.4%
'23/05/2214.25+0.05+0.35%+6.69%16180.89+5.97+0.04%+22.8%+0.31%-16.1%
'23/05/1914.200%+6.69%16174.92+73.04+0.45%+23.3%-0.45%-16.6%
'23/05/1814.2-0.05-0.35%+6.32%16101.88+176.59+1.11%+24.7%-1.46%-18.4%
'23/05/1714.2500%+6.32%15925.29+251.39+1.6%+26.7%-1.6%-20.4%
'23/05/1614.25+0.05+0.35%+6.69%15673.9+198.85+1.28%+28.3%-0.93%-21.6%
'23/05/1514.200%+6.69%15475.05-27.31-0.18%+28.1%+0.18%-21.4%
'23/05/1214.200%+6.69%15502.36-12.28-0.08%+28%+0.08%-21.3%
'23/05/1114.2-0.05-0.35%+6.32%15514.64-127.12-0.81%+27%+0.46%-20.6%
交易
日期		(8354) 冠好加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1014.2500%+6.32%15641.76-85.94-0.55%+26.3%+0.55%-19.9%
'23/05/0914.25-0.05-0.35%+5.94%15727.7+28.13+0.18%+26.5%-0.53%-20.5%
'23/05/0814.300%+5.94%15699.57+73.5+0.47%+27.1%-0.47%-21.1%
'23/05/0514.300%+5.94%15626.07+17.04+0.11%+27.2%-0.11%-21.3%
'23/05/0414.300%+5.94%15609.03+55.62+0.36%+27.7%-0.36%-21.7%
'23/05/0314.300%+5.94%15553.41-83.07-0.53%+27%+0.53%-21.1%
'23/05/0214.300%+5.94%15636.48+57.3+0.37%+27.5%-0.37%-21.5%
'23/04/2814.300%+5.94%15579.18+167.69+1.09%+28.8%-1.09%-22.9%
'23/04/2714.300%+5.94%15411.49+36.86+0.24%+29.2%-0.24%-23.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。