≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8342 益張資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
70.7 70.7 0 0% 0% 70.7 70.7 70.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
01.28萬 3 0.1張/筆 70.89元 2.64 15.01 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
321.32萬 5 0.6張/筆 70.7元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新57分 / 平均49分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   8342 益張 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2370.700%0%19599.28+188.06+0.97%+0.97%-0.97%-0.97%
'24/04/2270.700%0%19411.22-115.9-0.59%+0.37%+0.59%-0.37%
'24/04/1970.7-0.7-0.98%-0.98%19527.12-774.08-3.81%-3.46%+2.83%+2.48%
'24/04/1871.4+1.3+1.85%+0.86%20301.2+87.87+0.43%-3.04%+1.42%+3.89%
'24/04/1770.1+0.1+0.14%+1%20213.33+311.37+1.56%-1.52%-1.42%+2.52%
'24/04/1670-1.8-2.51%-1.53%19901.96-547.81-2.68%-4.16%+0.17%+2.63%
'24/04/1571.800%-1.53%20449.77-286.8-1.38%-5.48%+1.38%+3.95%
'24/04/1271.8+0.1+0.14%-1.39%20736.57-16.65-0.08%-5.56%+0.22%+4.17%
'24/04/1171.7+0.7+0.99%-0.42%20753.22-10.31-0.05%-5.61%+1.04%+5.18%
'24/04/1071-1.1-1.53%-1.94%20763.53-32.67-0.16%-5.76%-1.37%+3.81%
'24/04/0972.1-2.2-2.96%-4.85%20796.2+378.5+1.85%-4.01%-4.81%-0.84%
'24/04/0874.3-1.1-1.46%-6.23%20417.7+80.1+0.39%-3.63%-1.85%-2.6%
'24/04/0375.400%-6.23%20337.6-128.97-0.63%-4.24%+0.63%-2%
'24/04/0275.4-0.6-0.79%-6.97%20466.57+244.24+1.21%-3.08%-2%-3.89%
'24/04/017600%-6.97%20222.33-72.12-0.36%-3.43%+0.36%-3.55%
'24/03/2976+2.3+3.12%-4.07%20294.45+147.9+0.73%-2.72%+2.39%-1.35%
'24/03/2873.7+2.1+2.93%-1.26%20146.55-53.57-0.27%-2.97%+3.2%+1.72%
'24/03/2771.6+1.7+2.43%+1.14%20200.12+73.63+0.37%-2.62%+2.06%+3.76%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2669.9-0.1-0.14%+1%20126.49-65.76-0.33%-2.94%+0.19%+3.94%
'24/03/2570-0.2-0.28%+0.71%20192.25-36.18-0.18%-3.11%-0.1%+3.82%
'24/03/2270.2-0.1-0.14%+0.57%20228.43+29.34+0.15%-2.97%-0.29%+3.54%
'24/03/2170.3+0.7+1.01%+1.58%20199.09+414.64+2.1%-0.94%-1.09%+2.52%
'24/03/2069.6+0.1+0.14%+1.73%19784.45-72.75-0.37%-1.3%+0.51%+3.03%
'24/03/1969.5+0.3+0.43%+2.17%19857.2-22.65-0.11%-1.41%+0.54%+3.58%
'24/03/1869.2+0.9+1.32%+3.51%19879.85+197.35+1%-0.42%+0.32%+3.94%
'24/03/1568.3+0.1+0.15%+3.67%19682.5-255.42-1.28%-1.7%+1.43%+5.36%
'24/03/1468.200%+3.67%19937.92+9.41+0.05%-1.65%-0.05%+5.32%
'24/03/1368.2-1.3-1.87%+1.73%19928.51+13.96+0.07%-1.58%-1.94%+3.31%
'24/03/1269.5+0.3+0.43%+2.17%19914.55+188.47+0.96%-0.64%-0.53%+2.81%
'24/03/1169.2-0.3-0.43%+1.73%19726.08-59.24-0.3%-0.94%-0.13%+2.67%
'24/03/0869.5-0.5-0.71%+1%19785.32+91.8+0.47%-0.48%-1.18%+1.48%
'24/03/0770+0.6+0.86%+1.87%19693.52+194.07+1%+0.51%-0.14%+1.36%
'24/03/0669.4+0.6+0.87%+2.76%19499.45+112.53+0.58%+1.1%+0.29%+1.67%
'24/03/0568.8-0.2-0.29%+2.46%19386.92+81.61+0.42%+1.52%-0.71%+0.94%
'24/03/0469+0.7+1.02%+3.51%19305.31+369.38+1.95%+3.5%-0.93%+0.01%
'24/03/0168.3-0.1-0.15%+3.36%18935.93-30.84-0.16%+3.33%+0.01%+0.03%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2968.4+0.2+0.29%+3.67%18966.77+112.36+0.6%+3.95%-0.31%-0.28%
'24/02/2768.200%+3.67%18854.41-93.64-0.49%+3.44%+0.49%+0.23%
'24/02/2668.200%+3.67%18948.05+58.86+0.31%+3.76%-0.31%-0.09%
'24/02/2368.200%+3.67%18889.19+36.41+0.19%+3.96%-0.19%-0.29%
'24/02/2268.2+0.2+0.29%+3.97%18852.78+176.47+0.94%+4.94%-0.65%-0.97%
'24/02/2168+0.1+0.15%+4.12%18676.31-76.85-0.41%+4.51%+0.56%-0.39%
'24/02/2067.9-0.2-0.29%+3.82%18753.16+117.36+0.63%+5.17%-0.92%-1.35%
'24/02/1968.1+0.4+0.59%+4.43%18635.8+28.55+0.15%+5.33%+0.44%-0.9%
'24/02/1667.7-0.4-0.59%+3.82%18607.25-37.32-0.2%+5.12%-0.39%-1.3%
'24/02/1568.1+0.3+0.44%+4.28%18644.57+548.5+3.03%+8.31%-2.59%-4.03%
'24/02/0567.8-0.1-0.15%+4.12%18096.07+36.14+0.2%+8.52%-0.35%-4.4%
'24/02/0267.9-0.1-0.15%+3.97%18059.93+91.82+0.51%+9.08%-0.66%-5.11%
'24/02/0168-0.1-0.15%+3.82%17968.11+78.55+0.44%+9.56%-0.59%-5.74%
'24/01/3168.1-0.9-1.3%+2.46%17889.56-145.07-0.8%+8.68%-0.5%-6.21%
'24/01/306900%+2.46%18034.63-85-0.47%+8.17%+0.47%-5.7%
'24/01/2969-0.2-0.29%+2.17%18119.63+124.6+0.69%+8.91%-0.98%-6.75%
'24/01/2669.2+0.6+0.87%+3.06%17995.03-7.59-0.04%+8.87%+0.91%-5.81%
'24/01/2568.6-0.3-0.44%+2.61%18002.62+126.79+0.71%+9.64%-1.15%-7.03%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2468.900%+2.61%17875.83+1.24+0.01%+9.65%-0.01%-7.04%
'24/01/2368.9-0.7-1.01%+1.58%17874.59+59.49+0.33%+10%-1.34%-8.43%
'24/01/2269.6-0.4-0.57%+1%17815.1+133.58+0.76%+10.8%-1.33%-9.85%
'24/01/1970-0.1-0.14%+0.86%17681.52+453.73+2.63%+13.8%-2.77%-12.9%
'24/01/1870.1+1.9+2.79%+3.67%17227.79+66+0.38%+14.2%+2.41%-10.5%
'24/01/1768.2-1.7-2.43%+1.14%17161.79-185.08-1.07%+13%-1.36%-11.8%
'24/01/1669.9+0.1+0.14%+1.29%17346.87-199.95-1.14%+11.7%+1.28%-10.4%
'24/01/1569.800%+1.29%17546.82+33.99+0.19%+11.9%-0.19%-10.6%
'24/01/1270.600%+1.27%17512.83-32.49-0.19%+11.7%+0.19%-10.4%
'24/01/1170.6+1.2+1.73%+3.03%17545.32+79.69+0.46%+12.2%+1.27%-9.19%
'24/01/1069.4-0.2-0.29%+2.73%17465.63-69.86-0.4%+11.8%+0.11%-9.04%
'24/01/0969.6-0.3-0.43%+2.29%17535.49-37.17-0.21%+11.5%-0.22%-9.24%
'24/01/0869.9-0.1-0.14%+2.14%17572.66+53.52+0.31%+11.9%-0.45%-9.73%
'24/01/0570+0.2+0.29%+2.44%17519.14-30.51-0.17%+11.7%+0.46%-9.24%
'24/01/0469.8+0.7+1.01%+3.47%17549.65-9.66-0.06%+11.6%+1.07%-8.14%
'24/01/0369.1+0.9+1.32%+4.84%17559.31-294.45-1.65%+9.78%+2.97%-4.94%
'24/01/0268.2-0.7-1.02%+3.77%17853.76-77.05-0.43%+9.31%-0.59%-5.53%
'23/12/2968.9-0.2-0.29%+3.47%17930.81+20.44+0.11%+9.43%-0.4%-5.96%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2869.1-0.5-0.72%+2.73%17910.37+18.87+0.11%+9.55%-0.83%-6.82%
'23/12/2769.6-0.6-0.85%+1.85%17891.5+139.77+0.79%+10.4%-1.64%-8.56%
'23/12/2670.2+2+2.93%+4.84%17751.73+146.89+0.83%+11.3%+2.1%-6.49%
'23/12/2568.2-0.1-0.15%+4.69%17604.84+8.21+0.05%+11.4%-0.2%-6.7%
'23/12/2268.3-3.7-5.14%-0.69%17596.63+52.89+0.3%+11.7%-5.44%-12.4%
'23/12/2172+6.5+9.92%+9.16%17543.74-91.46-0.52%+11.1%+10.4%-1.98%
'23/12/2065.5+1.2+1.87%+11.2%17635.2+58.65+0.33%+11.5%+1.54%-0.31%
'23/12/1964.3-0.2-0.31%+10.9%17576.55-75.48-0.43%+11%+0.12%-0.18%
'23/12/1864.5-0.5-0.77%+10%17652.03-21.84-0.12%+10.9%-0.65%-0.89%
'23/12/1565+1.8+2.85%+13.1%17673.87+20.76+0.12%+11%+2.73%+2.11%
'23/12/1463.2-0.3-0.47%+12.6%17653.11+184.18+1.05%+12.2%-1.52%+0.4%
'23/12/1363.5+0.4+0.63%+13.3%17468.93+18.3+0.1%+12.3%+0.53%+1%
'23/12/1263.1-0.4-0.63%+12.6%17450.63+32.29+0.19%+12.5%-0.82%+0.08%
'23/12/1163.5+0.8+1.28%+14%17418.34+34.35+0.2%+12.7%+1.08%+1.29%
'23/12/0862.7-1.1-1.72%+12.1%17383.99+105.25+0.61%+13.4%-2.33%-1.36%
'23/12/0763.8+2.2+3.57%+16.1%17278.74-81.98-0.47%+12.9%+4.04%+3.18%
'23/12/0661.6-0.3-0.48%+15.5%17360.72+32.71+0.19%+13.1%-0.67%+2.4%
'23/12/0561.9-1.2-1.9%+13.3%17328.01-93.47-0.54%+12.5%-1.36%+0.81%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0463.1+0.3+0.48%+13.9%17421.48-16.87-0.1%+12.4%+0.58%+1.46%
'23/12/0162.8+0.3+0.48%+14.4%17438.35+4.5+0.03%+12.4%+0.45%+1.98%
'23/11/3062.5+0.8+1.3%+15.9%17433.85+63.29+0.36%+12.8%+0.94%+3.05%
'23/11/2961.700%+15.9%17370.56+29.31+0.17%+13%-0.17%+2.86%
'23/11/2861.7-0.8-1.28%+14.4%17341.25+203.83+1.19%+14.4%-2.47%+0.03%
'23/11/2762.5-0.1-0.16%+14.2%17137.42-150-0.87%+13.4%+0.71%+0.84%
'23/11/2462.6+0.1+0.16%+14.4%17287.42-7.13-0.04%+13.3%+0.2%+1.07%
'23/11/2362.5+0.4+0.64%+15.1%17294.55-15.71-0.09%+13.2%+0.73%+1.91%
'23/11/2262.100%+15.1%17310.26-106.44-0.61%+12.5%+0.61%+2.61%
'23/11/2162.1+0.9+1.47%+16.8%17416.7+206.23+1.2%+13.9%+0.27%+2.95%
'23/11/2061.2-0.8-1.29%+15.3%17210.47+1.52+0.01%+13.9%-1.3%+1.43%
'23/11/1762+0.1+0.16%+15.5%17208.95+37.77+0.22%+14.1%-0.06%+1.37%
'23/11/1661.9+0.7+1.14%+16.8%17171.18+42.4+0.25%+14.4%+0.89%+2.41%
'23/11/1561.2+0.1+0.16%+17%17128.78+213.07+1.26%+15.9%-1.1%+1.16%
'23/11/1461.1-0.8-1.29%+15.5%16915.71+76.42+0.45%+16.4%-1.74%-0.88%
'23/11/1361.9+0.7+1.14%+16.8%16839.29+156.62+0.94%+17.5%+0.2%-0.65%
'23/11/1061.2+0.3+0.49%+17.4%16682.67-62.98-0.38%+17%+0.87%+0.36%
'23/11/0960.9+0.4+0.66%+18.2%16745.65+4.82+0.03%+17.1%+0.63%+1.11%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0860.5+1+1.68%+20.2%16740.83+55.88+0.33%+17.5%+1.35%+2.7%
'23/11/0759.5+0.4+0.68%+21%16684.95+35.59+0.21%+17.7%+0.47%+3.26%
'23/11/0659.1+0.1+0.17%+21.2%16649.36+141.71+0.86%+18.7%-0.69%+2.46%
'23/11/035900%+21.2%16507.65+110.7+0.68%+19.5%-0.68%+1.66%
'23/11/0259-1-1.67%+19.2%16396.95+358.39+2.23%+22.2%-3.9%-3.03%
'23/11/016000%+19.2%16038.56+37.29+0.23%+22.5%-0.23%-3.32%
'23/10/316000%+19.2%16001.27-148.41-0.92%+21.4%+0.92%-2.19%
'23/10/306000%+19.2%16149.68+15.07+0.09%+21.5%-0.09%-2.31%
'23/10/276000%+19.2%16134.61+60.87+0.38%+21.9%-0.38%-2.77%
'23/10/2660-0.5-0.83%+18.2%16073.74-285.15-1.74%+19.8%+0.91%-1.63%
'23/10/2560.500%+18.2%16358.89+49.13+0.3%+20.2%-0.3%-1.99%
'23/10/2460.500%+18.2%16309.76+58.4+0.36%+20.6%-0.36%-2.42%
'23/10/2361.300%+17.9%16251.36-189.36-1.15%+19.2%+1.15%-1.27%
'23/10/2061.3+0.1+0.16%+18.1%16440.72-12.01-0.07%+19.1%+0.23%-0.99%
'23/10/1961.2+0.6+0.99%+19.3%16452.73+11.82+0.07%+19.2%+0.92%+0.1%
'23/10/1860.600%+19.3%16440.91-201.64-1.21%+17.8%+1.21%+1.54%
'23/10/1760.6+0.1+0.17%+19.5%16642.55-9.69-0.06%+17.7%+0.23%+1.81%
'23/10/1660.500%+19.5%16652.24-130.33-0.78%+16.8%+0.78%+2.72%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1360.5-0.1-0.17%+19.3%16782.57-43.34-0.26%+16.5%+0.09%+2.82%
'23/10/1260.6+1.1+1.85%+21.5%16825.91+153.88+0.92%+17.6%+0.93%+3.95%
'23/10/1159.500%+21.5%16672.03+151.46+0.92%+18.6%-0.92%+2.88%
'23/10/0659.5+0.5+0.85%+22.5%16520.57+67.05+0.41%+19.1%+0.44%+3.42%
'23/10/0559-0.3-0.51%+21.9%16453.52+180.14+1.11%+20.4%-1.62%+1.48%
'23/10/0459.300%+21.9%16273.38-180.96-1.1%+19.1%+1.1%+2.81%
'23/10/0359.3-1.6-2.63%+18.7%16454.34-102.97-0.62%+18.4%-2.01%+0.35%
'23/10/026100%+18.7%16557.31+203.57+1.24%+19.8%-1.24%-1.16%
'23/09/2861+0.1+0.16%+18.9%16353.74+43.38+0.27%+20.2%-0.11%-1.28%
'23/09/2760.900%+18.9%16310.36+34.29+0.21%+20.4%-0.21%-1.53%
'23/09/2660.9+0.9+1.5%+20.7%16276.07-176.16-1.07%+19.1%+2.57%+1.54%
'23/09/256000%+20.7%16452.23+107.75+0.66%+19.9%-0.66%+0.75%
'23/09/2260-0.1-0.17%+20.5%16344.48+27.81+0.17%+20.1%-0.34%+0.35%
'23/09/2160.100%+20.5%16316.67-218.08-1.32%+18.5%+1.32%+1.93%
'23/09/2060.1-0.9-1.48%+18.7%16534.75-101.57-0.61%+17.8%-0.87%+0.88%
'23/09/1961+1.3+2.18%+21.3%16636.32-61.92-0.37%+17.4%+2.55%+3.9%
'23/09/1859.700%+21.3%16698.24-222.68-1.32%+15.8%+1.32%+5.44%
'23/09/1559.700%+21.3%16920.92+113.36+0.67%+16.6%-0.67%+4.66%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1459.7-1.3-2.13%+18.7%16807.56+226.05+1.36%+18.2%-3.49%+0.49%
'23/09/1361+0.9+1.5%+20.5%16581.51+8.8+0.05%+18.3%+1.45%+2.2%
'23/09/1260.1-0.1-0.17%+20.3%16572.71+139.76+0.85%+19.3%-1.02%+1%
'23/09/1160.2+0.2+0.33%+20.7%16432.95-143.07-0.86%+18.2%+1.19%+2.43%
'23/09/0860+0.9+1.52%+22.5%16576.02-43.12-0.26%+17.9%+1.78%+4.57%
'23/09/0759.1+0.1+0.17%+22.7%16619.14-119.02-0.71%+17.1%+0.88%+5.62%
'23/09/0659+0.2+0.34%+23.1%16738.16-53.45-0.32%+16.7%+0.66%+6.41%
'23/09/0558.8+0.1+0.17%+23.3%16791.61+1.92+0.01%+16.7%+0.16%+6.6%
'23/09/0458.700%+23.3%16789.69+144.75+0.87%+17.7%-0.87%+5.59%
'23/09/0158.700%+23.3%16644.94+10.43+0.06%+17.8%-0.06%+5.52%
'23/08/3158.7+0.1+0.17%+23.5%16634.51-85.31-0.51%+17.2%+0.68%+6.33%
'23/08/3058.600%+23.5%16719.82+96.17+0.58%+17.9%-0.58%+5.65%
'23/08/2958.600%+23.5%16623.65+114.39+0.69%+18.7%-0.69%+4.83%
'23/08/2858.6+0.9+1.56%+25.5%16509.26+27.68+0.17%+18.9%+1.39%+6.56%
'23/08/2557.600%+25.5%16481.58-289.29-1.72%+16.9%+1.72%+8.66%
'23/08/2457.6-0.9-1.54%+23.6%16770.87+193.97+1.17%+18.2%-2.71%+5.36%
'23/08/2358.5+0.9+1.56%+25.5%16576.9+139.29+0.85%+19.2%+0.71%+6.29%
'23/08/2257.6-0.2-0.35%+25.1%16437.61+56.12+0.34%+19.6%-0.69%+5.44%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2157.8+0.3+0.52%+25.7%16381.49+0.180%+19.6%+0.52%+6.09%
'23/08/1857.5-0.9-1.54%+23.8%16381.31-135.35-0.82%+18.7%-0.72%+5.14%
'23/08/1758.4+0.1+0.17%+24%16516.66+69.88+0.42%+19.2%-0.25%+4.85%
'23/08/1658.3+0.3+0.52%+24.7%16446.78-8.02-0.05%+19.1%+0.57%+5.55%
'23/08/1558+1.4+2.47%+27.7%16454.8+61.14+0.37%+19.6%+2.1%+8.18%
'23/08/1456.6-1.4-2.41%+24.7%16393.66-207.59-1.25%+18.1%-1.16%+6.6%
'23/08/1158-0.2-0.34%+24.2%16601.25-33.45-0.2%+17.8%-0.14%+6.41%
'23/08/1058.2+0.1+0.17%+24.4%16634.7-236.24-1.4%+16.2%+1.57%+8.27%
'23/08/0958.1+0.1+0.17%+24.7%16870.94-6.13-0.04%+16.1%+0.21%+8.53%
'23/08/0858-0.5-0.85%+23.6%16877.07-118.93-0.7%+15.3%-0.15%+8.27%
'23/08/0758.5+0.9+1.56%+25.5%16996+152.32+0.9%+16.4%+0.66%+9.16%
'23/08/0457.800%+25.4%16843.68-50.05-0.3%+16%+0.3%+9.42%
'23/08/0257.8-0.7-1.2%+23.9%16893.73-319.14-1.85%+13.9%+0.65%+10.1%
'23/08/0158.5+0.3+0.52%+24.6%17212.87+67.44+0.39%+14.3%+0.13%+10.3%
'23/07/3158.200%+24.6%17145.43-147.5-0.85%+13.3%+0.85%+11.2%
'23/07/2858.2+1.1+1.93%+27%17292.93+51.11+0.3%+13.7%+1.63%+13.3%
'23/07/2757.1+1.1+1.96%+29.5%17241.82+79.27+0.46%+14.2%+1.5%+15.3%
'23/07/2656+0.8+1.45%+31.3%17162.55-36.34-0.21%+14%+1.66%+17.4%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2555.200%+31.3%17198.89+165.28+0.97%+15.1%-0.97%+16.3%
'23/07/2455.2+0.2+0.36%+31.8%17033.61+2.91+0.02%+15.1%+0.34%+16.7%
'23/07/2155-0.3-0.54%+31.1%17030.7-134.19-0.78%+14.2%+0.24%+16.9%
'23/07/2055.3+1.1+2.03%+33.8%17164.89+48.45+0.28%+14.5%+1.75%+19.3%
'23/07/1954.2-1.7-3.04%+29.7%17116.44-111.47-0.65%+13.8%-2.39%+15.9%
'23/07/1855.900%+29.7%17227.91-106.38-0.61%+13.1%+0.61%+16.6%
'23/07/1755.900%+29.7%17334.29+50.58+0.29%+13.4%-0.29%+16.3%
'23/07/1455.900%+29.7%17283.71+222.31+1.3%+14.9%-1.3%+14.8%
'23/07/1355.900%+29.7%17061.4+99.37+0.59%+15.5%-0.59%+14.1%
'23/07/1256.100%+29.6%16962.03+63.12+0.37%+16%-0.37%+13.6%
'23/07/1156.1-0.4-0.71%+28.7%16898.91+246.11+1.48%+17.7%-2.19%+11%
'23/07/1056.5+0.5+0.89%+29.8%16652.8-11.41-0.07%+17.6%+0.96%+12.2%
'23/07/075600%+29.8%16664.21-97.96-0.58%+16.9%+0.58%+12.9%
'23/07/0656-0.2-0.36%+29.4%16762.17-294.26-1.73%+14.9%+1.37%+14.5%
'23/07/0556.2+0.3+0.54%+30.1%17056.43-84.34-0.49%+14.3%+1.03%+15.7%
'23/07/0455.9+0.9+1.64%+32.2%17140.77+56.57+0.33%+14.7%+1.31%+17.5%
'23/07/0355+0.6+1.1%+33.6%17084.2+168.66+1%+15.9%+0.1%+17.8%
'23/06/3054.4+0.2+0.37%+34.1%16915.54-26.76-0.16%+15.7%+0.53%+18.5%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2954.2+0.7+1.31%+35.9%16942.3+6.67+0.04%+15.7%+1.27%+20.2%
'23/06/2858+0.1+0.17%+33.3%16935.63+47.73+0.28%+16.1%-0.11%+17.3%
'23/06/2757.9+0.1+0.17%+33.6%16887.9-171.34-1%+14.9%+1.17%+18.7%
'23/06/2657.8+0.1+0.17%+33.8%17059.24-143.16-0.83%+13.9%+1%+19.9%
'23/06/2157.700%+33.8%17202.4+17.49+0.1%+14%-0.1%+19.7%
'23/06/2057.600%+33.9%17184.91-89.65-0.52%+13.5%+0.52%+20.4%
'23/06/1957.500%+33.9%17274.56-14.35-0.08%+13.4%+0.08%+20.5%
'23/06/1657.5-0.5-0.86%+32.8%17288.91-46.07-0.27%+13.1%-0.59%+19.7%
'23/06/155800%+32.8%17334.98+96.84+0.56%+13.7%-0.56%+19.1%
'23/06/1458+0.3+0.52%+33.4%17238.14+21.54+0.13%+13.8%+0.39%+19.6%
'23/06/1357.700%+33.4%17216.6+261.23+1.54%+15.6%-1.54%+17.9%
'23/06/1257.900%+33.3%16955.37+68.97+0.41%+16.1%-0.41%+17.3%
'23/06/0957.9-0.3-0.52%+32.6%16886.4+152.71+0.91%+17.1%-1.43%+15.5%
'23/06/0858.2+0.5+0.87%+33.8%16733.69-188.79-1.12%+15.8%+1.99%+18%
'23/06/0757.7+0.3+0.52%+34.5%16922.48+160.82+0.96%+16.9%-0.44%+17.6%
'23/06/0657.400%+34.5%16761.66+47.23+0.28%+17.3%-0.28%+17.2%
'23/06/0557.4-0.4-0.69%+33.6%16714.43+7.52+0.05%+17.3%-0.74%+16.3%
'23/06/0257.8+0.3+0.52%+34.3%16706.91+194.26+1.18%+18.7%-0.66%+15.6%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0157.5+0.2+0.35%+34.7%16512.65-66.31-0.4%+18.2%+0.75%+16.5%
'23/05/3157.3-0.4-0.69%+33.8%16578.96-43.78-0.26%+17.9%-0.43%+15.9%
'23/05/3057.700%+33.8%16622.74-13.56-0.08%+17.8%+0.08%+16%
'23/05/2957.7-0.1-0.17%+33.6%16636.3+131.25+0.8%+18.7%-0.97%+14.8%
'23/05/2657.8+0.2+0.35%+34%16505.05+213.05+1.31%+20.3%-0.96%+13.7%
'23/05/2557.6+0.1+0.17%+34.3%16292+132.68+0.82%+21.3%-0.65%+13%
'23/05/2457.500%+34.3%16159.32-28.71-0.18%+21.1%+0.18%+13.2%
'23/05/2357.500%+34.3%16188.03+7.14+0.04%+21.1%-0.04%+13.1%
'23/05/2257.500%+34.3%16180.89+5.97+0.04%+21.2%-0.04%+13.1%
'23/05/1957.500%+34.3%16174.92+73.04+0.45%+21.7%-0.45%+12.5%
'23/05/1857.5-0.2-0.35%+33.8%16101.88+176.59+1.11%+23.1%-1.46%+10.7%
'23/05/1757.7+0.2+0.35%+34.3%15925.29+251.39+1.6%+25%-1.25%+9.22%
'23/05/1657.5+0.1+0.17%+34.5%15673.9+198.85+1.28%+26.7%-1.11%+7.84%
'23/05/1557.4-0.1-0.17%+34.3%15475.05-27.31-0.18%+26.4%+0.01%+7.83%
'23/05/1257.5+0.2+0.35%+34.7%15502.36-12.28-0.08%+26.3%+0.43%+8.4%
'23/05/1157.3-0.4-0.69%+33.8%15514.64-127.12-0.81%+25.3%+0.12%+8.49%
'23/05/1057.700%+33.8%15641.76-85.94-0.55%+24.6%+0.55%+9.18%
'23/05/0957.700%+33.8%15727.7+28.13+0.18%+24.8%-0.18%+8.96%
交易
日期		(8342) 益張加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0857.7+0.1+0.17%+34%15699.57+73.5+0.47%+25.4%-0.3%+8.6%
'23/05/0557.6-1-1.71%+31.7%15626.07+17.04+0.11%+25.6%-1.82%+6.18%
'23/05/0458.6+0.6+1.03%+33.1%15609.03+55.62+0.36%+26%+0.67%+7.09%
'23/05/035800%+33.1%15553.41-83.07-0.53%+25.3%+0.53%+7.76%
'23/05/0258+0.1+0.17%+33.3%15636.48+57.3+0.37%+25.8%-0.2%+7.53%
'23/04/2857.9+0.9+1.58%+35.4%15579.18+167.69+1.09%+27.2%+0.49%+8.27%
'23/04/2757-0.5-0.87%+34.3%15411.49+36.86+0.24%+27.5%-1.11%+6.78%
'23/04/2657.500%+34.3%15374.63+3.9+0.03%+27.5%-0.03%+6.75%
'23/04/2557.5-0.6-1.03%+32.9%15370.73-256.14-1.64%+25.4%+0.61%+7.45%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。