≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8289 泰藝資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 30.35 +0.85 +2.8% 1.65% 30.8 31.2 30.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64197.9萬 51 1.3張/筆 30.91元 1.35 24.19 -0.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71215.2萬 82 0.9張/筆 30.23元 +0.3 (+1%)

連漲連跌: 連2漲  ( +1.15元 / +3.83%)        
財報評分: 最新51分 / 平均48分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   8289 泰藝 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2431.2+0.85+2.8%+2.8%20131.74+532.46+2.72%+2.72%+0.08%+0.08%
'24/04/2330.35+0.3+1%+3.83%19599.28+188.06+0.97%+3.71%+0.03%+0.12%
'24/04/2230.05-0.25-0.83%+2.97%19411.22-115.9-0.59%+3.1%-0.24%-0.13%
'24/04/1930.3-1.2-3.81%-0.95%19527.12-774.08-3.81%-0.83%0%-0.12%
'24/04/1831.5+0.1+0.32%-0.64%20301.2+87.87+0.43%-0.4%-0.11%-0.23%
'24/04/1731.4+0.2+0.64%0%20213.33+311.37+1.56%+1.15%-0.92%-1.15%
'24/04/1631.2-1.25-3.85%-3.85%19901.96-547.81-2.68%-1.56%-1.17%-2.3%
'24/04/1532.45-0.6-1.82%-5.6%20449.77-286.8-1.38%-2.92%-0.44%-2.68%
'24/04/1233.05-0.05-0.15%-5.74%20736.57-16.65-0.08%-2.99%-0.07%-2.75%
'24/04/1133.1-0.35-1.05%-6.73%20753.22-10.31-0.05%-3.04%-1%-3.68%
'24/04/1033.4500%-6.73%20763.53-32.67-0.16%-3.2%+0.16%-3.53%
'24/04/0933.45+0.05+0.15%-6.59%20796.2+378.5+1.85%-1.4%-1.7%-5.19%
'24/04/0833.4-0.15-0.45%-7%20417.7+80.1+0.39%-1.01%-0.84%-5.99%
'24/04/0333.55-0.4-1.18%-8.1%20337.6-128.97-0.63%-1.64%-0.55%-6.46%
'24/04/0233.95-0.55-1.59%-9.57%20466.57+244.24+1.21%-0.45%-2.8%-9.12%
'24/04/0134.5+0.9+2.68%-7.14%20222.33-72.12-0.36%-0.8%+3.04%-6.34%
'24/03/2933.6-0.25-0.74%-7.83%20294.45+147.9+0.73%-0.07%-1.47%-7.76%
'24/03/2833.8500%-7.83%20146.55-53.57-0.27%-0.34%+0.27%-7.49%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2733.85-0.15-0.44%-8.24%20200.12+73.63+0.37%+0.03%-0.81%-8.26%
'24/03/2634-0.1-0.29%-8.5%20126.49-65.76-0.33%-0.3%+0.04%-8.2%
'24/03/2534.1-0.05-0.15%-8.64%20192.25-36.18-0.18%-0.48%+0.03%-8.16%
'24/03/2234.15-0.55-1.59%-10.1%20228.43+29.34+0.15%-0.33%-1.74%-9.75%
'24/03/2134.7-0.1-0.29%-10.3%20199.09+414.64+2.1%+1.76%-2.39%-12.1%
'24/03/2034.8+0.1+0.29%-10.1%19784.45-72.75-0.37%+1.38%+0.66%-11.5%
'24/03/1934.7+0.5+1.46%-8.77%19857.2-22.65-0.11%+1.27%+1.57%-10%
'24/03/1834.2-0.6-1.72%-10.3%19879.85+197.35+1%+2.28%-2.72%-12.6%
'24/03/1534.8-0.4-1.14%-11.4%19682.5-255.42-1.28%+0.97%+0.14%-12.3%
'24/03/1435.2-0.25-0.71%-12%19937.92+9.41+0.05%+1.02%-0.76%-13%
'24/03/1335.45-0.45-1.25%-13.1%19928.51+13.96+0.07%+1.09%-1.32%-14.2%
'24/03/1235.9+0.4+1.13%-12.1%19914.55+188.47+0.96%+2.06%+0.17%-14.2%
'24/03/1135.5-0.25-0.7%-12.7%19726.08-59.24-0.3%+1.75%-0.4%-14.5%
'24/03/0835.75-1.25-3.38%-15.7%19785.32+91.8+0.47%+2.23%-3.85%-17.9%
'24/03/0737-0.75-1.99%-17.4%19693.52+194.07+1%+3.24%-2.99%-20.6%
'24/03/0637.75+0.55+1.48%-16.1%19499.45+112.53+0.58%+3.84%+0.9%-20%
'24/03/0537.2+0.2+0.54%-15.7%19386.92+81.61+0.42%+4.28%+0.12%-20%
'24/03/0437+0.95+2.64%-13.5%19305.31+369.38+1.95%+6.32%+0.69%-19.8%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0136.05+0.05+0.14%-13.3%18935.93-30.84-0.16%+6.14%+0.3%-19.5%
'24/02/2936-0.1-0.28%-13.6%18966.77+112.36+0.6%+6.77%-0.88%-20.3%
'24/02/2736.1+0.1+0.28%-13.3%18854.41-93.64-0.49%+6.25%+0.77%-19.6%
'24/02/2636-0.45-1.23%-14.4%18948.05+58.86+0.31%+6.58%-1.54%-21%
'24/02/2336.45-0.45-1.22%-15.4%18889.19+36.41+0.19%+6.78%-1.41%-22.2%
'24/02/2236.9+0.75+2.07%-13.7%18852.78+176.47+0.94%+7.79%+1.13%-21.5%
'24/02/2136.15+3.25+9.88%-5.17%18676.31-76.85-0.41%+7.35%+10.3%-12.5%
'24/02/2032.9+0.2+0.61%-4.59%18753.16+117.36+0.63%+8.03%-0.02%-12.6%
'24/02/1932.7+0.4+1.24%-3.41%18635.8+28.55+0.15%+8.19%+1.09%-11.6%
'24/02/1632.3+0.55+1.73%-1.73%18607.25-37.32-0.2%+7.98%+1.93%-9.71%
'24/02/1531.75+0.15+0.47%-1.27%18644.57+548.5+3.03%+11.2%-2.56%-12.5%
'24/02/0531.6-0.1-0.32%-1.58%18096.07+36.14+0.2%+11.5%-0.52%-13%
'24/02/0231.7+0.15+0.48%-1.11%18059.93+91.82+0.51%+12%-0.03%-13.2%
'24/02/0131.55-0.15-0.47%-1.58%17968.11+78.55+0.44%+12.5%-0.91%-14.1%
'24/01/3131.7-0.1-0.31%-1.89%17889.56-145.07-0.8%+11.6%+0.49%-13.5%
'24/01/3031.8-0.2-0.62%-2.5%18034.63-85-0.47%+11.1%-0.15%-13.6%
'24/01/2932+0.6+1.91%-0.64%18119.63+124.6+0.69%+11.9%+1.22%-12.5%
'24/01/2631.4-0.35-1.1%-1.73%17995.03-7.59-0.04%+11.8%-1.06%-13.6%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2531.75-0.1-0.31%-2.04%18002.62+126.79+0.71%+12.6%-1.02%-14.7%
'24/01/2431.85+0.2+0.63%-1.42%17875.83+1.24+0.01%+12.6%+0.62%-14%
'24/01/2331.65-0.05-0.16%-1.58%17874.59+59.49+0.33%+13%-0.49%-14.6%
'24/01/2231.7+0.55+1.77%+0.16%17815.1+133.58+0.76%+13.9%+1.01%-13.7%
'24/01/1931.15+0.25+0.81%+0.97%17681.52+453.73+2.63%+16.9%-1.82%-15.9%
'24/01/1830.9-0.1-0.32%+0.65%17227.79+66+0.38%+17.3%-0.7%-16.7%
'24/01/1731-0.4-1.27%-0.64%17161.79-185.08-1.07%+16.1%-0.2%-16.7%
'24/01/1631.4-0.1-0.32%-0.95%17346.87-199.95-1.14%+14.7%+0.82%-15.7%
'24/01/1531.5+0.5+1.61%+0.65%17546.82+33.99+0.19%+15%+1.42%-14.3%
'24/01/1231-0.3-0.96%-0.32%17512.83-32.49-0.19%+14.7%-0.77%-15.1%
'24/01/1131.3+0.05+0.16%-0.16%17545.32+79.69+0.46%+15.3%-0.3%-15.4%
'24/01/1031.25-0.3-0.95%-1.11%17465.63-69.86-0.4%+14.8%-0.55%-15.9%
'24/01/0931.55-0.55-1.71%-2.8%17535.49-37.17-0.21%+14.6%-1.5%-17.4%
'24/01/0832.1-0.3-0.93%-3.7%17572.66+53.52+0.31%+14.9%-1.24%-18.6%
'24/01/0532.400%-3.7%17519.14-30.51-0.17%+14.7%+0.17%-18.4%
'24/01/0432.4-0.25-0.77%-4.44%17549.65-9.66-0.06%+14.6%-0.71%-19.1%
'24/01/0332.65-0.25-0.76%-5.17%17559.31-294.45-1.65%+12.8%+0.89%-17.9%
'24/01/0232.9+0.15+0.46%-4.73%17853.76-77.05-0.43%+12.3%+0.89%-17%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2932.75-0.1-0.3%-5.02%17930.81+20.44+0.11%+12.4%-0.41%-17.4%
'23/12/2832.85+0.25+0.77%-4.29%17910.37+18.87+0.11%+12.5%+0.66%-16.8%
'23/12/2732.6+0.1+0.31%-4%17891.5+139.77+0.79%+13.4%-0.48%-17.4%
'23/12/2632.5+0.25+0.78%-3.26%17751.73+146.89+0.83%+14.4%-0.05%-17.6%
'23/12/2532.25-0.1-0.31%-3.55%17604.84+8.21+0.05%+14.4%-0.36%-18%
'23/12/2232.35+0.25+0.78%-2.8%17596.63+52.89+0.3%+14.8%+0.48%-17.6%
'23/12/2132.1-0.4-1.23%-4%17543.74-91.46-0.52%+14.2%-0.71%-18.2%
'23/12/2032.5+0.2+0.62%-3.41%17635.2+58.65+0.33%+14.5%+0.29%-17.9%
'23/12/1932.3-0.4-1.22%-4.59%17576.55-75.48-0.43%+14%-0.79%-18.6%
'23/12/1832.7+0.1+0.31%-4.29%17652.03-21.84-0.12%+13.9%+0.43%-18.2%
'23/12/1532.6-0.65-1.95%-6.17%17673.87+20.76+0.12%+14%-2.07%-20.2%
'23/12/1433.2500%-6.17%17653.11+184.18+1.05%+15.2%-1.05%-21.4%
'23/12/1333.25+0.3+0.91%-5.31%17468.93+18.3+0.1%+15.4%+0.81%-20.7%
'23/12/1232.95-0.05-0.15%-5.45%17450.63+32.29+0.19%+15.6%-0.34%-21%
'23/12/1133-0.5-1.49%-6.87%17418.34+34.35+0.2%+15.8%-1.69%-22.7%
'23/12/0833.5-0.2-0.59%-7.42%17383.99+105.25+0.61%+16.5%-1.2%-23.9%
'23/12/0733.7-0.5-1.46%-8.77%17278.74-81.98-0.47%+16%-0.99%-24.7%
'23/12/0634.2-0.1-0.29%-9.04%17360.72+32.71+0.19%+16.2%-0.48%-25.2%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0534.3-0.55-1.58%-10.5%17328.01-93.47-0.54%+15.6%-1.04%-26%
'23/12/0434.85+0.3+0.87%-9.7%17421.48-16.87-0.1%+15.4%+0.97%-25.1%
'23/12/0134.55-0.4-1.14%-10.7%17438.35+4.5+0.03%+15.5%-1.17%-26.2%
'23/11/3034.95+0.6+1.75%-9.17%17433.85+63.29+0.36%+15.9%+1.39%-25.1%
'23/11/2934.35-0.2-0.58%-9.7%17370.56+29.31+0.17%+16.1%-0.75%-25.8%
'23/11/2834.55+0.35+1.02%-8.77%17341.25+203.83+1.19%+17.5%-0.17%-26.2%
'23/11/2734.2+0.05+0.15%-8.64%17137.42-150-0.87%+16.5%+1.02%-25.1%
'23/11/2434.15-0.55-1.59%-10.1%17287.42-7.13-0.04%+16.4%-1.55%-26.5%
'23/11/2334.7-0.4-1.14%-11.1%17294.55-15.71-0.09%+16.3%-1.05%-27.4%
'23/11/2235.1+0.6+1.74%-9.57%17310.26-106.44-0.61%+15.6%+2.35%-25.2%
'23/11/2134.5+1.15+3.45%-6.45%17416.7+206.23+1.2%+17%+2.25%-23.4%
'23/11/2033.35+3+9.88%+2.8%17210.47+1.52+0.01%+17%+9.87%-14.2%
'23/11/1730.35+0.85+2.88%+5.76%17208.95+37.77+0.22%+17.2%+2.66%-11.5%
'23/11/1629.5-0.05-0.17%+5.58%17171.18+42.4+0.25%+17.5%-0.42%-11.9%
'23/11/1529.55+0.15+0.51%+6.12%17128.78+213.07+1.26%+19%-0.75%-12.9%
'23/11/1429.4-0.05-0.17%+5.94%16915.71+76.42+0.45%+19.6%-0.62%-13.6%
'23/11/1329.45+0.05+0.17%+6.12%16839.29+156.62+0.94%+20.7%-0.77%-14.6%
'23/11/1029.4-0.25-0.84%+5.23%16682.67-62.98-0.38%+20.2%-0.46%-15%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0929.65-0.4-1.33%+3.83%16745.65+4.82+0.03%+20.3%-1.36%-16.4%
'23/11/0830.05+0.35+1.18%+5.05%16740.83+55.88+0.33%+20.7%+0.85%-15.6%
'23/11/0729.7+0.5+1.71%+6.85%16684.95+35.59+0.21%+20.9%+1.5%-14.1%
'23/11/0629.2+0.4+1.39%+8.33%16649.36+141.71+0.86%+22%+0.53%-13.6%
'23/11/0328.800%+8.33%16507.65+110.7+0.68%+22.8%-0.68%-14.4%
'23/11/0228.8+0.7+2.49%+11%16396.95+358.39+2.23%+25.5%+0.26%-14.5%
'23/11/0128.1-0.2-0.71%+10.2%16038.56+37.29+0.23%+25.8%-0.94%-15.6%
'23/10/3128.3-0.7-2.41%+7.59%16001.27-148.41-0.92%+24.7%-1.49%-17.1%
'23/10/3029-0.25-0.85%+6.67%16149.68+15.07+0.09%+24.8%-0.94%-18.1%
'23/10/2729.25-0.1-0.34%+6.3%16134.61+60.87+0.38%+25.2%-0.72%-18.9%
'23/10/2629.35-0.35-1.18%+5.05%16073.74-285.15-1.74%+23.1%+0.56%-18%
'23/10/2529.7+0.25+0.85%+5.94%16358.89+49.13+0.3%+23.4%+0.55%-17.5%
'23/10/2429.45+0.45+1.55%+7.59%16309.76+58.4+0.36%+23.9%+1.19%-16.3%
'23/10/2329+0.1+0.35%+7.96%16251.36-189.36-1.15%+22.5%+1.5%-14.5%
'23/10/2028.9+0.3+1.05%+9.09%16440.72-12.01-0.07%+22.4%+1.12%-13.3%
'23/10/1928.6+0.2+0.7%+9.86%16452.73+11.82+0.07%+22.4%+0.63%-12.6%
'23/10/1828.4-1.15-3.89%+5.58%16440.91-201.64-1.21%+21%-2.68%-15.4%
'23/10/1729.55+0.05+0.17%+5.76%16642.55-9.69-0.06%+20.9%+0.23%-15.1%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1629.5-1.1-3.59%+1.96%16652.24-130.33-0.78%+20%-2.81%-18%
'23/10/1330.6-0.4-1.29%+0.65%16782.57-43.34-0.26%+19.6%-1.03%-19%
'23/10/1231-0.4-1.27%-0.64%16825.91+153.88+0.92%+20.8%-2.19%-21.4%
'23/10/1131.4-1.7-5.14%-5.74%16672.03+151.46+0.92%+21.9%-6.06%-27.6%
'23/10/0633.1-0.05-0.15%-5.88%16520.57+67.05+0.41%+22.4%-0.56%-28.2%
'23/10/0533.15+0.3+0.91%-5.02%16453.52+180.14+1.11%+23.7%-0.2%-28.7%
'23/10/0432.85-0.55-1.65%-6.59%16273.38-180.96-1.1%+22.3%-0.55%-28.9%
'23/10/0333.4+0.15+0.45%-6.17%16454.34-102.97-0.62%+21.6%+1.07%-27.8%
'23/10/0233.25+0.15+0.45%-5.74%16557.31+203.57+1.24%+23.1%-0.79%-28.8%
'23/09/2833.1-0.1-0.3%-6.02%16353.74+43.38+0.27%+23.4%-0.57%-29.5%
'23/09/2733.2+0.05+0.15%-5.88%16310.36+34.29+0.21%+23.7%-0.06%-29.6%
'23/09/2633.15-0.35-1.04%-6.87%16276.07-176.16-1.07%+22.4%+0.03%-29.2%
'23/09/2533.5+0.55+1.67%-5.31%16452.23+107.75+0.66%+23.2%+1.01%-28.5%
'23/09/2232.95+1.05+3.29%-2.19%16344.48+27.81+0.17%+23.4%+3.12%-25.6%
'23/09/2131.9-0.65-2%-4.15%16316.67-218.08-1.32%+21.8%-0.68%-25.9%
'23/09/2032.55+0.35+1.09%-3.11%16534.75-101.57-0.61%+21%+1.7%-24.1%
'23/09/1932.2+0.7+2.22%-0.95%16636.32-61.92-0.37%+20.6%+2.59%-21.5%
'23/09/1831.5-0.1-0.32%-1.27%16698.24-222.68-1.32%+19%+1%-20.2%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1531.6-0.7-2.17%-3.41%16920.92+113.36+0.67%+19.8%-2.84%-23.2%
'23/09/1432.3+0.25+0.78%-2.65%16807.56+226.05+1.36%+21.4%-0.58%-24.1%
'23/09/1332.0500%-2.65%16581.51+8.8+0.05%+21.5%-0.05%-24.1%
'23/09/1232.05+0.6+1.91%-0.79%16572.71+139.76+0.85%+22.5%+1.06%-23.3%
'23/09/1131.45-0.25-0.79%-1.58%16432.95-143.07-0.86%+21.5%+0.07%-23%
'23/09/0831.7-0.4-1.25%-2.8%16576.02-43.12-0.26%+21.1%-0.99%-23.9%
'23/09/0732.1+0.25+0.78%-2.04%16619.14-119.02-0.71%+20.3%+1.49%-22.3%
'23/09/0631.85+0.3+0.95%-1.11%16738.16-53.45-0.32%+19.9%+1.27%-21%
'23/09/0531.55+0.4+1.28%+0.16%16791.61+1.92+0.01%+19.9%+1.27%-19.7%
'23/09/0431.15+0.05+0.16%+0.32%16789.69+144.75+0.87%+20.9%-0.71%-20.6%
'23/09/0131.1+0.2+0.65%+0.97%16644.94+10.43+0.06%+21%+0.59%-20.1%
'23/08/3130.9+0.05+0.16%+1.13%16634.51-85.31-0.51%+20.4%+0.67%-19.3%
'23/08/3030.85-0.05-0.16%+0.97%16719.82+96.17+0.58%+21.1%-0.74%-20.1%
'23/08/2930.9-0.1-0.32%+0.65%16623.65+114.39+0.69%+21.9%-1.01%-21.3%
'23/08/2831-1.9-5.78%-5.17%16509.26+27.68+0.17%+22.1%-5.95%-27.3%
'23/08/2532.9-1.05-3.09%-8.1%16481.58-289.29-1.72%+20%-1.37%-28.1%
'23/08/2437.45+0.95+2.6%-4.93%16770.87+193.97+1.17%+21.4%+1.43%-26.4%
'23/08/2336.5+0.4+1.11%-3.88%16576.9+139.29+0.85%+22.5%+0.26%-26.4%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2236.1-0.1-0.28%-4.14%16437.61+56.12+0.34%+22.9%-0.62%-27%
'23/08/2136.200%-4.14%16381.49+0.180%+22.9%0%-27%
'23/08/1836.200%-4.14%16381.31-135.35-0.82%+21.9%+0.82%-26%
'23/08/1736.2+0.8+2.26%-1.98%16516.66+69.88+0.42%+22.4%+1.84%-24.4%
'23/08/1635.4-0.2-0.56%-2.53%16446.78-8.02-0.05%+22.3%-0.51%-24.9%
'23/08/1535.6+0.15+0.42%-2.12%16454.8+61.14+0.37%+22.8%+0.05%-24.9%
'23/08/1435.45-0.2-0.56%-2.66%16393.66-207.59-1.25%+21.3%+0.69%-23.9%
'23/08/1135.65+0.1+0.28%-2.39%16601.25-33.45-0.2%+21%+0.48%-23.4%
'23/08/1035.55-1.35-3.66%-5.96%16634.7-236.24-1.4%+19.3%-2.26%-25.3%
'23/08/0936.9-1-2.64%-8.44%16870.94-6.13-0.04%+19.3%-2.6%-27.7%
'23/08/0837.9-0.2-0.52%-8.92%16877.07-118.93-0.7%+18.4%+0.18%-27.4%
'23/08/0738.1+0.5+1.33%-7.71%16996+152.32+0.9%+19.5%+0.43%-27.2%
'23/08/0437.6+0.65+1.76%-6.09%16843.68-50.05-0.3%+19.2%+2.06%-25.3%
'23/08/0236.95-0.7-1.86%-7.84%16893.73-319.14-1.85%+17%-0.01%-24.8%
'23/08/0137.65-0.4-1.05%-8.8%17212.87+67.44+0.39%+17.4%-1.44%-26.2%
'23/07/3138.05-0.3-0.78%-9.52%17145.43-147.5-0.85%+16.4%+0.07%-25.9%
'23/07/2838.35+0.05+0.13%-9.4%17292.93+51.11+0.3%+16.8%-0.17%-26.2%
'23/07/2738.3+1+2.68%-6.97%17241.82+79.27+0.46%+17.3%+2.22%-24.3%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2637.3-0.9-2.36%-9.16%17162.55-36.34-0.21%+17.1%-2.15%-26.2%
'23/07/2538.2+0.65+1.73%-7.59%17198.89+165.28+0.97%+18.2%+0.76%-25.8%
'23/07/2437.55-1-2.59%-9.99%17033.61+2.91+0.02%+18.2%-2.61%-28.2%
'23/07/2138.55-0.35-0.9%-10.8%17030.7-134.19-0.78%+17.3%-0.12%-28.1%
'23/07/2038.9-0.15-0.38%-11.1%17164.89+48.45+0.28%+17.6%-0.66%-28.8%
'23/07/1939.05-0.4-1.01%-12%17116.44-111.47-0.65%+16.9%-0.36%-28.9%
'23/07/1839.45-0.7-1.74%-13.6%17227.91-106.38-0.61%+16.1%-1.13%-29.7%
'23/07/1740.15+1.05+2.69%-11.3%17334.29+50.58+0.29%+16.5%+2.4%-27.7%
'23/07/1439.1+0.3+0.77%-10.6%17283.71+222.31+1.3%+18%-0.53%-28.6%
'23/07/1338.8-0.55-1.4%-11.8%17061.4+99.37+0.59%+18.7%-1.99%-30.5%
'23/07/1239.35-0.5-1.25%-12.9%16962.03+63.12+0.37%+19.1%-1.62%-32.1%
'23/07/1139.85+0.05+0.13%-12.8%16898.91+246.11+1.48%+20.9%-1.35%-33.7%
'23/07/1039.8-1.75-4.21%-16.5%16652.8-11.41-0.07%+20.8%-4.14%-37.3%
'23/07/0741.55-0.35-0.84%-17.2%16664.21-97.96-0.58%+20.1%-0.26%-37.3%
'23/07/0641.9-0.2-0.48%-17.6%16762.17-294.26-1.73%+18%+1.25%-35.6%
'23/07/0542.1-0.25-0.59%-18.1%17056.43-84.34-0.49%+17.4%-0.1%-35.5%
'23/07/0442.35+0.15+0.36%-17.8%17140.77+56.57+0.33%+17.8%+0.03%-35.6%
'23/07/0342.2+0.75+1.81%-16.3%17084.2+168.66+1%+19%+0.81%-35.3%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3041.45+0.75+1.84%-14.7%16915.54-26.76-0.16%+18.8%+2%-33.6%
'23/06/2940.7+0.25+0.62%-14.2%16942.3+6.67+0.04%+18.9%+0.58%-33.1%
'23/06/2840.45+0.2+0.5%-13.8%16935.63+47.73+0.28%+19.2%+0.22%-33%
'23/06/2740.25-0.1-0.25%-14%16887.9-171.34-1%+18%+0.75%-32%
'23/06/2640.35-0.3-0.74%-14.6%17059.24-143.16-0.83%+17%+0.09%-31.7%
'23/06/2140.65+0.15+0.37%-14.3%17202.4+17.49+0.1%+17.1%+0.27%-31.5%
'23/06/2040.5+0.3+0.75%-13.7%17184.91-89.65-0.52%+16.5%+1.27%-30.2%
'23/06/1940.2-0.15-0.37%-14%17274.56-14.35-0.08%+16.4%-0.29%-30.4%
'23/06/1640.35+0.2+0.5%-13.6%17288.91-46.07-0.27%+16.1%+0.77%-29.7%
'23/06/1540.15-0.15-0.37%-13.9%17334.98+96.84+0.56%+16.8%-0.93%-30.7%
'23/06/1440.3+0.15+0.37%-13.6%17238.14+21.54+0.13%+16.9%+0.24%-30.5%
'23/06/1340.15+0.25+0.63%-13%17216.6+261.23+1.54%+18.7%-0.91%-31.8%
'23/06/1239.9-1.8-4.32%-16.8%16955.37+68.97+0.41%+19.2%-4.73%-36%
'23/06/0941.7-0.65-1.53%-18.1%16886.4+152.71+0.91%+20.3%-2.44%-38.4%
'23/06/0842.35+0.2+0.47%-17.7%16733.69-188.79-1.12%+19%+1.59%-36.6%
'23/06/0742.15+0.45+1.08%-16.8%16922.48+160.82+0.96%+20.1%+0.12%-36.9%
'23/06/0641.7-0.55-1.3%-17.9%16761.66+47.23+0.28%+20.4%-1.58%-38.3%
'23/06/0542.25+0.25+0.6%-17.4%16714.43+7.52+0.05%+20.5%+0.55%-37.9%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0242+0.1+0.24%-17.2%16706.91+194.26+1.18%+21.9%-0.94%-39.1%
'23/06/0141.900%-17.2%16512.65-66.31-0.4%+21.4%+0.4%-38.6%
'23/05/3141.9+0.85+2.07%-15.5%16578.96-43.78-0.26%+21.1%+2.33%-36.6%
'23/05/3041.05-0.85-2.03%-17.2%16622.74-13.56-0.08%+21%-1.95%-38.2%
'23/05/2941.9+0.55+1.33%-16.1%16636.3+131.25+0.8%+22%+0.53%-38.1%
'23/05/2641.35-0.4-0.96%-16.9%16505.05+213.05+1.31%+23.6%-2.27%-40.5%
'23/05/2541.7500%-16.9%16292+132.68+0.82%+24.6%-0.82%-41.5%
'23/05/2441.75-0.05-0.12%-17%16159.32-28.71-0.18%+24.4%+0.06%-41.3%
'23/05/2341.8+0.05+0.12%-16.9%16188.03+7.14+0.04%+24.4%+0.08%-41.3%
'23/05/2241.75+0.65+1.58%-15.6%16180.89+5.97+0.04%+24.5%+1.54%-40%
'23/05/1941.1-0.3-0.72%-16.2%16174.92+73.04+0.45%+25%-1.17%-41.2%
'23/05/1841.4+0.35+0.85%-15.5%16101.88+176.59+1.11%+26.4%-0.26%-41.9%
'23/05/1741.05+1.05+2.62%-13.3%15925.29+251.39+1.6%+28.4%+1.02%-41.7%
'23/05/1640+0.35+0.88%-12.5%15673.9+198.85+1.28%+30.1%-0.4%-42.6%
'23/05/1539.65-0.35-0.88%-13.3%15475.05-27.31-0.18%+29.9%-0.7%-43.1%
'23/05/1240+0.65+1.65%-11.8%15502.36-12.28-0.08%+29.8%+1.73%-41.6%
'23/05/1139.35-1.6-3.91%-15.3%15514.64-127.12-0.81%+28.7%-3.1%-44%
'23/05/1040.95+0.35+0.86%-14.5%15641.76-85.94-0.55%+28%+1.41%-42.5%
交易
日期		(8289) 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0940.6-2.4-5.58%-19.3%15727.7+28.13+0.18%+28.2%-5.76%-47.5%
'23/05/0843-0.25-0.58%-19.8%15699.57+73.5+0.47%+28.8%-1.05%-48.6%
'23/05/0543.25+0.65+1.53%-18.5%15626.07+17.04+0.11%+29%+1.42%-47.5%
'23/05/0442.6-0.5-1.16%-19.5%15609.03+55.62+0.36%+29.4%-1.52%-48.9%
'23/05/0343.1-0.8-1.82%-21%15553.41-83.07-0.53%+28.7%-1.29%-49.7%
'23/05/0243.9+0.35+0.8%-20.3%15636.48+57.3+0.37%+29.2%+0.43%-49.5%
'23/04/2843.55+0.65+1.52%-19.1%15579.18+167.69+1.09%+30.6%+0.43%-49.7%
'23/04/2742.9-0.05-0.12%-19.2%15411.49+36.86+0.24%+30.9%-0.36%-50.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。