≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8234 新漢權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43.8 43.6 +0.2 +0.46% 2.18% 44.05 44.7 43.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2901,281萬 243 1.2張/筆 44.09元 1.93 34.49 -0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3291,450萬 255 1.3張/筆 44.06元 -0.75 (-1.69%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.46%)        
財報評分: 最新45分 / 平均41分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   8234 新漢 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2343.8+0.2+0.46%+0.46%19599.28+188.06+0.97%+0.97%-0.51%-0.51%
'24/04/2243.6-0.75-1.69%-1.24%19411.22-115.9-0.59%+0.37%-1.1%-1.61%
'24/04/1944.35-2.65-5.64%-6.81%19527.12-774.08-3.81%-3.46%-1.83%-3.35%
'24/04/1847-1.6-3.29%-9.88%20301.2+87.87+0.43%-3.04%-3.72%-6.84%
'24/04/1748.6+0.8+1.67%-8.37%20213.33+311.37+1.56%-1.52%+0.11%-6.85%
'24/04/1647.8-2.6-5.16%-13.1%19901.96-547.81-2.68%-4.16%-2.48%-8.94%
'24/04/1550.4-1-1.95%-14.8%20449.77-286.8-1.38%-5.48%-0.57%-9.3%
'24/04/1251.4+0.7+1.38%-13.6%20736.57-16.65-0.08%-5.56%+1.46%-8.05%
'24/04/1150.7-0.4-0.78%-14.3%20753.22-10.31-0.05%-5.61%-0.73%-8.68%
'24/04/1051.1-0.1-0.2%-14.5%20763.53-32.67-0.16%-5.76%-0.04%-8.7%
'24/04/0951.2-2.4-4.48%-18.3%20796.2+378.5+1.85%-4.01%-6.33%-14.3%
'24/04/0853.6+4.4+8.94%-11%20417.7+80.1+0.39%-3.63%+8.55%-7.35%
'24/04/0349.2-0.35-0.71%-11.6%20337.6-128.97-0.63%-4.24%-0.08%-7.37%
'24/04/0249.55+0.15+0.3%-11.3%20466.57+244.24+1.21%-3.08%-0.91%-8.26%
'24/04/0149.400%-11.3%20222.33-72.12-0.36%-3.43%+0.36%-7.91%
'24/03/2949.4-1.2-2.37%-13.4%20294.45+147.9+0.73%-2.72%-3.1%-10.7%
'24/03/2850.6-0.2-0.39%-13.8%20146.55-53.57-0.27%-2.97%-0.12%-10.8%
'24/03/2750.8+0.2+0.4%-13.4%20200.12+73.63+0.37%-2.62%+0.03%-10.8%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2650.6-2.4-4.53%-17.4%20126.49-65.76-0.33%-2.94%-4.2%-14.4%
'24/03/2553+1.9+3.72%-14.3%20192.25-36.18-0.18%-3.11%+3.9%-11.2%
'24/03/2251.1-0.7-1.35%-15.4%20228.43+29.34+0.15%-2.97%-1.5%-12.5%
'24/03/2151.8-1.6-3%-18%20199.09+414.64+2.1%-0.94%-5.1%-17%
'24/03/2053.4+2.9+5.74%-13.3%19784.45-72.75-0.37%-1.3%+6.11%-12%
'24/03/1950.5+3.3+6.99%-7.2%19857.2-22.65-0.11%-1.41%+7.1%-5.79%
'24/03/1847.2+4.25+9.9%+1.98%19879.85+197.35+1%-0.42%+8.9%+2.4%
'24/03/1542.95-0.9-2.05%-0.11%19682.5-255.42-1.28%-1.7%-0.77%+1.58%
'24/03/1443.85-0.25-0.57%-0.68%19937.92+9.41+0.05%-1.65%-0.62%+0.97%
'24/03/1344.1-1.3-2.86%-3.52%19928.51+13.96+0.07%-1.58%-2.93%-1.94%
'24/03/1245.4+1.1+2.48%-1.13%19914.55+188.47+0.96%-0.64%+1.52%-0.49%
'24/03/1144.3-0.65-1.45%-2.56%19726.08-59.24-0.3%-0.94%-1.15%-1.62%
'24/03/0844.95-1.55-3.33%-5.81%19785.32+91.8+0.47%-0.48%-3.8%-5.33%
'24/03/0746.5-1.65-3.43%-9.03%19693.52+194.07+1%+0.51%-4.43%-9.55%
'24/03/0648.15-0.5-1.03%-9.97%19499.45+112.53+0.58%+1.1%-1.61%-11.1%
'24/03/0548.65+1.25+2.64%-7.59%19386.92+81.61+0.42%+1.52%+2.22%-9.12%
'24/03/0447.4-0.5-1.04%-8.56%19305.31+369.38+1.95%+3.5%-2.99%-12.1%
'24/03/0147.9-0.6-1.24%-9.69%18935.93-30.84-0.16%+3.33%-1.08%-13%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2948.5+0.4+0.83%-8.94%18966.77+112.36+0.6%+3.95%+0.23%-12.9%
'24/02/2748.1+0.25+0.52%-8.46%18854.41-93.64-0.49%+3.44%+1.01%-11.9%
'24/02/2647.85-0.4-0.83%-9.22%18948.05+58.86+0.31%+3.76%-1.14%-13%
'24/02/2348.25+0.2+0.42%-8.84%18889.19+36.41+0.19%+3.96%+0.23%-12.8%
'24/02/2248.05-0.05-0.1%-8.94%18852.78+176.47+0.94%+4.94%-1.04%-13.9%
'24/02/2148.1+0.15+0.31%-8.65%18676.31-76.85-0.41%+4.51%+0.72%-13.2%
'24/02/2047.95-0.2-0.42%-9.03%18753.16+117.36+0.63%+5.17%-1.05%-14.2%
'24/02/1948.15+0.85+1.8%-7.4%18635.8+28.55+0.15%+5.33%+1.65%-12.7%
'24/02/1647.3+1.2+2.6%-4.99%18607.25-37.32-0.2%+5.12%+2.8%-10.1%
'24/02/1546.1-0.5-1.07%-6.01%18644.57+548.5+3.03%+8.31%-4.1%-14.3%
'24/02/0546.6-0.75-1.58%-7.5%18096.07+36.14+0.2%+8.52%-1.78%-16%
'24/02/0247.35+0.85+1.83%-5.81%18059.93+91.82+0.51%+9.08%+1.32%-14.9%
'24/02/0146.5-0.4-0.85%-6.61%17968.11+78.55+0.44%+9.56%-1.29%-16.2%
'24/01/3146.9-0.4-0.85%-7.4%17889.56-145.07-0.8%+8.68%-0.05%-16.1%
'24/01/3047.3+0.85+1.83%-5.71%18034.63-85-0.47%+8.17%+2.3%-13.9%
'24/01/2946.45+1.2+2.65%-3.2%18119.63+124.6+0.69%+8.91%+1.96%-12.1%
'24/01/2645.25-0.6-1.31%-4.47%17995.03-7.59-0.04%+8.87%-1.27%-13.3%
'24/01/2545.85-0.35-0.76%-5.19%18002.62+126.79+0.71%+9.64%-1.47%-14.8%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2446.2+0.55+1.2%-4.05%17875.83+1.24+0.01%+9.65%+1.19%-13.7%
'24/01/2345.65-0.3-0.65%-4.68%17874.59+59.49+0.33%+10%-0.98%-14.7%
'24/01/2245.95+0.45+0.99%-3.74%17815.1+133.58+0.76%+10.8%+0.23%-14.6%
'24/01/1945.5+0.7+1.56%-2.23%17681.52+453.73+2.63%+13.8%-1.07%-16%
'24/01/1844.8-0.25-0.55%-2.77%17227.79+66+0.38%+14.2%-0.93%-17%
'24/01/1745.05-1.05-2.28%-4.99%17161.79-185.08-1.07%+13%-1.21%-18%
'24/01/1646.1-0.2-0.43%-5.4%17346.87-199.95-1.14%+11.7%+0.71%-17.1%
'24/01/1546.3+0.4+0.87%-4.58%17546.82+33.99+0.19%+11.9%+0.68%-16.5%
'24/01/1245.9-0.5-1.08%-5.6%17512.83-32.49-0.19%+11.7%-0.89%-17.3%
'24/01/1146.4+0.6+1.31%-4.37%17545.32+79.69+0.46%+12.2%+0.85%-16.6%
'24/01/1045.8-0.5-1.08%-5.4%17465.63-69.86-0.4%+11.8%-0.68%-17.2%
'24/01/0946.3-0.9-1.91%-7.2%17535.49-37.17-0.21%+11.5%-1.7%-18.7%
'24/01/0847.2-0.5-1.05%-8.18%17572.66+53.52+0.31%+11.9%-1.36%-20%
'24/01/0547.7+0.95+2.03%-6.31%17519.14-30.51-0.17%+11.7%+2.2%-18%
'24/01/0446.75-0.7-1.48%-7.69%17549.65-9.66-0.06%+11.6%-1.42%-19.3%
'24/01/0347.45-0.75-1.56%-9.13%17559.31-294.45-1.65%+9.78%+0.09%-18.9%
'24/01/0248.2+0.15+0.31%-8.84%17853.76-77.05-0.43%+9.31%+0.74%-18.1%
'23/12/2948.05+0.25+0.52%-8.37%17930.81+20.44+0.11%+9.43%+0.41%-17.8%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2847.8+0.35+0.74%-7.69%17910.37+18.87+0.11%+9.55%+0.63%-17.2%
'23/12/2747.45+0.15+0.32%-7.4%17891.5+139.77+0.79%+10.4%-0.47%-17.8%
'23/12/2647.3+0.4+0.85%-6.61%17751.73+146.89+0.83%+11.3%+0.02%-17.9%
'23/12/2546.9+0.55+1.19%-5.5%17604.84+8.21+0.05%+11.4%+1.14%-16.9%
'23/12/2246.35-0.15-0.32%-5.81%17596.63+52.89+0.3%+11.7%-0.62%-17.5%
'23/12/2146.5-0.15-0.32%-6.11%17543.74-91.46-0.52%+11.1%+0.2%-17.2%
'23/12/2046.6500%-6.11%17635.2+58.65+0.33%+11.5%-0.33%-17.6%
'23/12/1946.65-0.3-0.64%-6.71%17576.55-75.48-0.43%+11%-0.21%-17.7%
'23/12/1846.95-0.15-0.32%-7.01%17652.03-21.84-0.12%+10.9%-0.2%-17.9%
'23/12/1547.1-0.5-1.05%-7.98%17673.87+20.76+0.12%+11%-1.17%-19%
'23/12/1447.6+0.1+0.21%-7.79%17653.11+184.18+1.05%+12.2%-0.84%-20%
'23/12/1347.5+0.1+0.21%-7.59%17468.93+18.3+0.1%+12.3%+0.11%-19.9%
'23/12/1247.4-0.5-1.04%-8.56%17450.63+32.29+0.19%+12.5%-1.23%-21.1%
'23/12/1147.9+0.8+1.7%-7.01%17418.34+34.35+0.2%+12.7%+1.5%-19.7%
'23/12/0847.1-1.4-2.89%-9.69%17383.99+105.25+0.61%+13.4%-3.5%-23.1%
'23/12/0748.5+0.1+0.21%-9.5%17278.74-81.98-0.47%+12.9%+0.68%-22.4%
'23/12/0648.4+0.45+0.94%-8.65%17360.72+32.71+0.19%+13.1%+0.75%-21.8%
'23/12/0547.95-0.2-0.42%-9.03%17328.01-93.47-0.54%+12.5%+0.12%-21.5%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0448.15-0.25-0.52%-9.5%17421.48-16.87-0.1%+12.4%-0.42%-21.9%
'23/12/0148.4+0.1+0.21%-9.32%17438.35+4.5+0.03%+12.4%+0.18%-21.7%
'23/11/3048.3+0.8+1.68%-7.79%17433.85+63.29+0.36%+12.8%+1.32%-20.6%
'23/11/2947.5+0.8+1.71%-6.21%17370.56+29.31+0.17%+13%+1.54%-19.2%
'23/11/2846.7+0.65+1.41%-4.89%17341.25+203.83+1.19%+14.4%+0.22%-19.3%
'23/11/2746.05-1.25-2.64%-7.4%17137.42-150-0.87%+13.4%-1.77%-20.8%
'23/11/2447.3-0.15-0.32%-7.69%17287.42-7.13-0.04%+13.3%-0.28%-21%
'23/11/2347.45-0.1-0.21%-7.89%17294.55-15.71-0.09%+13.2%-0.12%-21.1%
'23/11/2247.55+1.55+3.37%-4.78%17310.26-106.44-0.61%+12.5%+3.98%-17.3%
'23/11/2146-0.2-0.43%-5.19%17416.7+206.23+1.2%+13.9%-1.63%-19.1%
'23/11/2046.200%-5.19%17210.47+1.52+0.01%+13.9%-0.01%-19.1%
'23/11/1746.2+0.95+2.1%-3.2%17208.95+37.77+0.22%+14.1%+1.88%-17.3%
'23/11/1645.25-0.45-0.98%-4.16%17171.18+42.4+0.25%+14.4%-1.23%-18.6%
'23/11/1545.7+2.05+4.7%+0.34%17128.78+213.07+1.26%+15.9%+3.44%-15.5%
'23/11/1443.65+0.9+2.11%+2.46%16915.71+76.42+0.45%+16.4%+1.66%-13.9%
'23/11/1342.75+2.65+6.61%+9.23%16839.29+156.62+0.94%+17.5%+5.67%-8.26%
'23/11/1040.1-0.1-0.25%+8.96%16682.67-62.98-0.38%+17%+0.13%-8.09%
'23/11/0940.2-0.6-1.47%+7.35%16745.65+4.82+0.03%+17.1%-1.5%-9.72%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0840.8-1.95-4.56%+2.46%16740.83+55.88+0.33%+17.5%-4.89%-15%
'23/11/0742.75+0.5+1.18%+3.67%16684.95+35.59+0.21%+17.7%+0.97%-14%
'23/11/0642.25+0.25+0.6%+4.29%16649.36+141.71+0.86%+18.7%-0.26%-14.4%
'23/11/0342+0.65+1.57%+5.93%16507.65+110.7+0.68%+19.5%+0.89%-13.6%
'23/11/0241.35+0.95+2.35%+8.42%16396.95+358.39+2.23%+22.2%+0.12%-13.8%
'23/11/0140.4-0.1-0.25%+8.15%16038.56+37.29+0.23%+22.5%-0.48%-14.3%
'23/10/3140.5-0.75-1.82%+6.18%16001.27-148.41-0.92%+21.4%-0.9%-15.2%
'23/10/3041.25-0.1-0.24%+5.93%16149.68+15.07+0.09%+21.5%-0.33%-15.5%
'23/10/2741.35-0.65-1.55%+4.29%16134.61+60.87+0.38%+21.9%-1.93%-17.6%
'23/10/2642-0.75-1.75%+2.46%16073.74-285.15-1.74%+19.8%-0.01%-17.4%
'23/10/2542.75+0.6+1.42%+3.91%16358.89+49.13+0.3%+20.2%+1.12%-16.3%
'23/10/2442.15+1+2.43%+6.44%16309.76+58.4+0.36%+20.6%+2.07%-14.2%
'23/10/2341.15-0.15-0.36%+6.05%16251.36-189.36-1.15%+19.2%+0.79%-13.2%
'23/10/2041.3-0.25-0.6%+5.42%16440.72-12.01-0.07%+19.1%-0.53%-13.7%
'23/10/1941.55-0.45-1.07%+4.29%16452.73+11.82+0.07%+19.2%-1.14%-14.9%
'23/10/1842-0.7-1.64%+2.58%16440.91-201.64-1.21%+17.8%-0.43%-15.2%
'23/10/1742.7-0.45-1.04%+1.51%16642.55-9.69-0.06%+17.7%-0.98%-16.2%
'23/10/1643.15-1.85-4.11%-2.67%16652.24-130.33-0.78%+16.8%-3.33%-19.5%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1345-0.85-1.85%-4.47%16782.57-43.34-0.26%+16.5%-1.59%-21%
'23/10/1245.85+1.55+3.5%-1.13%16825.91+153.88+0.92%+17.6%+2.58%-18.7%
'23/10/1144.3-2.85-6.04%-7.1%16672.03+151.46+0.92%+18.6%-6.96%-25.7%
'23/10/0647.15-0.55-1.15%-8.18%16520.57+67.05+0.41%+19.1%-1.56%-27.3%
'23/10/0547.7+0.45+0.95%-7.3%16453.52+180.14+1.11%+20.4%-0.16%-27.7%
'23/10/0447.25-1.35-2.78%-9.88%16273.38-180.96-1.1%+19.1%-1.68%-29%
'23/10/0348.6+0.15+0.31%-9.6%16454.34-102.97-0.62%+18.4%+0.93%-28%
'23/10/0248.45+0.8+1.68%-8.08%16557.31+203.57+1.24%+19.8%+0.44%-27.9%
'23/09/2847.65+0.75+1.6%-6.61%16353.74+43.38+0.27%+20.2%+1.33%-26.8%
'23/09/2746.9-0.25-0.53%-7.1%16310.36+34.29+0.21%+20.4%-0.74%-27.5%
'23/09/2647.15+0.1+0.21%-6.91%16276.07-176.16-1.07%+19.1%+1.28%-26%
'23/09/2547.05-0.65-1.36%-8.18%16452.23+107.75+0.66%+19.9%-2.02%-28.1%
'23/09/2250.7+0.7+1.4%-6.4%16344.48+27.81+0.17%+20.1%+1.23%-26.5%
'23/09/2150-0.5-0.99%-7.33%16316.67-218.08-1.32%+18.5%+0.33%-25.9%
'23/09/2050.5+1.05+2.12%-5.36%16534.75-101.57-0.61%+17.8%+2.73%-23.2%
'23/09/1949.45-0.25-0.5%-5.84%16636.32-61.92-0.37%+17.4%-0.13%-23.2%
'23/09/1849.7-0.15-0.3%-6.12%16698.24-222.68-1.32%+15.8%+1.02%-21.9%
'23/09/1549.85-0.35-0.7%-6.77%16920.92+113.36+0.67%+16.6%-1.37%-23.4%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1450.2+0.75+1.52%-5.36%16807.56+226.05+1.36%+18.2%+0.16%-23.6%
'23/09/1349.45-0.05-0.1%-5.45%16581.51+8.8+0.05%+18.3%-0.15%-23.7%
'23/09/1249.5+0.35+0.71%-4.78%16572.71+139.76+0.85%+19.3%-0.14%-24%
'23/09/1149.15-1.05-2.09%-6.77%16432.95-143.07-0.86%+18.2%-1.23%-25%
'23/09/0850.2-0.6-1.18%-7.87%16576.02-43.12-0.26%+17.9%-0.92%-25.8%
'23/09/0750.8-0.8-1.55%-9.3%16619.14-119.02-0.71%+17.1%-0.84%-26.4%
'23/09/0651.6+0.1+0.19%-9.13%16738.16-53.45-0.32%+16.7%+0.51%-25.8%
'23/09/0551.5+1.1+2.18%-7.14%16791.61+1.92+0.01%+16.7%+2.17%-23.9%
'23/09/0450.4-0.5-0.98%-8.06%16789.69+144.75+0.87%+17.7%-1.85%-25.8%
'23/09/0150.9+0.7+1.39%-6.77%16644.94+10.43+0.06%+17.8%+1.33%-24.6%
'23/08/3150.200%-6.77%16634.51-85.31-0.51%+17.2%+0.51%-24%
'23/08/3050.200%-6.77%16719.82+96.17+0.58%+17.9%-0.58%-24.7%
'23/08/2950.2+0.45+0.9%-5.93%16623.65+114.39+0.69%+18.7%+0.21%-24.6%
'23/08/2849.75-1.35-2.64%-8.41%16509.26+27.68+0.17%+18.9%-2.81%-27.3%
'23/08/2551.1-1.9-3.58%-11.7%16481.58-289.29-1.72%+16.9%-1.86%-28.6%
'23/08/2453+0.6+1.15%-10.7%16770.87+193.97+1.17%+18.2%-0.02%-28.9%
'23/08/2352.4+2.75+5.54%-5.74%16576.9+139.29+0.85%+19.2%+4.69%-25%
'23/08/2249.65-1.05-2.07%-7.69%16437.61+56.12+0.34%+19.6%-2.41%-27.3%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2150.7+1.3+2.63%-5.26%16381.49+0.180%+19.6%+2.63%-24.9%
'23/08/1849.4-2.2-4.26%-9.3%16381.31-135.35-0.82%+18.7%-3.44%-28%
'23/08/1751.6+2.1+4.24%-5.45%16516.66+69.88+0.42%+19.2%+3.82%-24.6%
'23/08/1649.5-0.9-1.79%-7.14%16446.78-8.02-0.05%+19.1%-1.74%-26.3%
'23/08/1550.4+0.6+1.2%-6.02%16454.8+61.14+0.37%+19.6%+0.83%-25.6%
'23/08/1449.8-2-3.86%-9.65%16393.66-207.59-1.25%+18.1%-2.61%-27.7%
'23/08/1151.8-1.4-2.63%-12%16601.25-33.45-0.2%+17.8%-2.43%-29.9%
'23/08/1053.2-3.3-5.84%-17.2%16634.7-236.24-1.4%+16.2%-4.44%-33.3%
'23/08/0956.5+0.3+0.53%-16.7%16870.94-6.13-0.04%+16.1%+0.57%-32.9%
'23/08/0856.2-3.8-6.33%-22%16877.07-118.93-0.7%+15.3%-5.63%-37.3%
'23/08/0760+1+1.69%-20.7%16996+152.32+0.9%+16.4%+0.79%-37%
'23/08/0459-0.9-1.5%-21.9%16843.68-50.05-0.3%+16%-1.2%-37.9%
'23/08/0259.9-2.4-3.85%-24.9%16893.73-319.14-1.85%+13.9%-2%-38.7%
'23/08/0162.3-1.4-2.2%-26.5%17212.87+67.44+0.39%+14.3%-2.59%-40.8%
'23/07/3163.7-3.4-5.07%-30.3%17145.43-147.5-0.85%+13.3%-4.22%-43.6%
'23/07/2867.1-1.7-2.47%-32%17292.93+51.11+0.3%+13.7%-2.77%-45.6%
'23/07/2768.8+1.8+2.69%-30.1%17241.82+79.27+0.46%+14.2%+2.23%-44.3%
'23/07/2667-0.9-1.33%-31.1%17162.55-36.34-0.21%+14%-1.12%-45%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2567.9+6.1+9.87%-24.3%17198.89+165.28+0.97%+15.1%+8.9%-39.3%
'23/07/2461.8+5+8.8%-17.6%17033.61+2.91+0.02%+15.1%+8.78%-32.7%
'23/07/2156.8-0.2-0.35%-17.9%17030.7-134.19-0.78%+14.2%+0.43%-32.1%
'23/07/2057-1-1.72%-19.3%17164.89+48.45+0.28%+14.5%-2%-33.8%
'23/07/1958-3.2-5.23%-23.5%17116.44-111.47-0.65%+13.8%-4.58%-37.3%
'23/07/1861.2+3.5+6.07%-18.9%17227.91-106.38-0.61%+13.1%+6.68%-32%
'23/07/1757.7+1.9+3.41%-16.1%17334.29+50.58+0.29%+13.4%+3.12%-29.5%
'23/07/1455.8+1.9+3.53%-13.2%17283.71+222.31+1.3%+14.9%+2.23%-28%
'23/07/1353.9+1.5+2.86%-10.7%17061.4+99.37+0.59%+15.5%+2.27%-26.2%
'23/07/1252.4+0.3+0.58%-10.2%16962.03+63.12+0.37%+16%+0.21%-26.2%
'23/07/1152.1-0.5-0.95%-11%16898.91+246.11+1.48%+17.7%-2.43%-28.7%
'23/07/1052.6-1.4-2.59%-13.3%16652.8-11.41-0.07%+17.6%-2.52%-30.9%
'23/07/0754-2.2-3.91%-16.7%16664.21-97.96-0.58%+16.9%-3.33%-33.7%
'23/07/0656.2+0.4+0.72%-16.1%16762.17-294.26-1.73%+14.9%+2.45%-31%
'23/07/0555.8+0.8+1.45%-14.9%17056.43-84.34-0.49%+14.3%+1.94%-29.3%
'23/07/0455-0.8-1.43%-16.1%17140.77+56.57+0.33%+14.7%-1.76%-30.9%
'23/07/0355.8+0.5+0.9%-15.4%17084.2+168.66+1%+15.9%-0.1%-31.2%
'23/06/3055.3+1+1.84%-13.8%16915.54-26.76-0.16%+15.7%+2%-29.5%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2954.3+0.4+0.74%-13.2%16942.3+6.67+0.04%+15.7%+0.7%-28.9%
'23/06/2853.9+0.1+0.19%-13%16935.63+47.73+0.28%+16.1%-0.09%-29.1%
'23/06/2753.8-2-3.58%-16.1%16887.9-171.34-1%+14.9%-2.58%-31%
'23/06/2655.8-1.7-2.96%-18.6%17059.24-143.16-0.83%+13.9%-2.13%-32.5%
'23/06/2157.5-0.5-0.86%-19.3%17202.4+17.49+0.1%+14%-0.96%-33.4%
'23/06/2058+3+5.45%-14.9%17184.91-89.65-0.52%+13.5%+5.97%-28.4%
'23/06/1955+1.7+3.19%-12.2%17274.56-14.35-0.08%+13.4%+3.27%-25.6%
'23/06/1653.3+1.4+2.7%-9.83%17288.91-46.07-0.27%+13.1%+2.97%-22.9%
'23/06/1551.9-1.1-2.08%-11.7%17334.98+96.84+0.56%+13.7%-2.64%-25.4%
'23/06/1453+1.4+2.71%-9.3%17238.14+21.54+0.13%+13.8%+2.58%-23.1%
'23/06/1351.600%-9.3%17216.6+261.23+1.54%+15.6%-1.54%-24.9%
'23/06/1251.6-1-1.9%-11%16955.37+68.97+0.41%+16.1%-2.31%-27.1%
'23/06/0952.6+4.75+9.93%-2.19%16886.4+152.71+0.91%+17.1%+9.02%-19.3%
'23/06/0847.85+0.25+0.53%-1.68%16733.69-188.79-1.12%+15.8%+1.65%-17.5%
'23/06/0747.6-0.35-0.73%-2.4%16922.48+160.82+0.96%+16.9%-1.69%-19.3%
'23/06/0647.95-0.25-0.52%-2.9%16761.66+47.23+0.28%+17.3%-0.8%-20.2%
'23/06/0548.2+3.1+6.87%+3.77%16714.43+7.52+0.05%+17.3%+6.82%-13.5%
'23/06/0245.1+1.05+2.38%+6.24%16706.91+194.26+1.18%+18.7%+1.2%-12.4%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0144.05+1.15+2.68%+9.09%16512.65-66.31-0.4%+18.2%+3.08%-9.13%
'23/05/3142.9+0.15+0.35%+9.47%16578.96-43.78-0.26%+17.9%+0.61%-8.43%
'23/05/3042.75+0.55+1.3%+10.9%16622.74-13.56-0.08%+17.8%+1.38%-6.91%
'23/05/2942.2+2+4.98%+16.4%16636.3+131.25+0.8%+18.7%+4.18%-2.33%
'23/05/2640.2-1.35-3.25%+12.6%16505.05+213.05+1.31%+20.3%-4.56%-7.66%
'23/05/2541.55+0.25+0.61%+13.3%16292+132.68+0.82%+21.3%-0.21%-7.97%
'23/05/2441.3-0.2-0.48%+12.8%16159.32-28.71-0.18%+21.1%-0.3%-8.3%
'23/05/2341.5+0.4+0.97%+13.9%16188.03+7.14+0.04%+21.1%+0.93%-7.26%
'23/05/2241.1+0.55+1.36%+15.4%16180.89+5.97+0.04%+21.2%+1.32%-5.76%
'23/05/1940.55-0.35-0.86%+14.4%16174.92+73.04+0.45%+21.7%-1.31%-7.3%
'23/05/1840.9+0.65+1.61%+16.3%16101.88+176.59+1.11%+23.1%+0.5%-6.8%
'23/05/1740.25+0.35+0.88%+17.3%15925.29+251.39+1.6%+25%-0.72%-7.75%
'23/05/1639.9+0.3+0.76%+18.2%15673.9+198.85+1.28%+26.7%-0.52%-8.47%
'23/05/1539.6+0.75+1.93%+20.5%15475.05-27.31-0.18%+26.4%+2.11%-5.96%
'23/05/1238.85+1.25+3.32%+24.5%15502.36-12.28-0.08%+26.3%+3.4%-1.86%
'23/05/1137.6+1+2.73%+27.9%15514.64-127.12-0.81%+25.3%+3.54%+2.57%
'23/05/1036.6+1.2+3.39%+32.2%15641.76-85.94-0.55%+24.6%+3.94%+7.59%
'23/05/0935.4-3.85-9.81%+19.2%15727.7+28.13+0.18%+24.8%-9.99%-5.6%
交易
日期		(8234) 新漢加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0839.25+0.5+1.29%+20.8%15699.57+73.5+0.47%+25.4%+0.82%-4.65%
'23/05/0538.75+0.25+0.65%+21.6%15626.07+17.04+0.11%+25.6%+0.54%-4.01%
'23/05/0438.5-0.2-0.52%+20.9%15609.03+55.62+0.36%+26%-0.88%-5.08%
'23/05/0338.7-0.7-1.78%+18.8%15553.41-83.07-0.53%+25.3%-1.25%-6.56%
'23/05/0239.4+0.3+0.77%+19.7%15636.48+57.3+0.37%+25.8%+0.4%-6.11%
'23/04/2839.1+0.6+1.56%+21.6%15579.18+167.69+1.09%+27.2%+0.47%-5.61%
'23/04/2738.5-0.05-0.13%+21.4%15411.49+36.86+0.24%+27.5%-0.37%-6.08%
'23/04/2638.55-0.05-0.13%+21.2%15374.63+3.9+0.03%+27.5%-0.16%-6.27%
'23/04/2538.6-1.4-3.5%+17%15370.73-256.14-1.64%+25.4%-1.86%-8.42%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。