≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8112A 至上甲特資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
43 43.05 -0.05 -0.12% 0.12% 43.05 43.05 43
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
835.18萬 12 0.7張/筆 43.01元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1251.2萬 18 0.7張/筆 42.97元 +0.2 (+0.47%)

連漲連跌: 首日下跌  ( -0.05元 / -0.12%)        
上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   8112A 至上甲特 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2543-0.05-0.12%-0.12%19857.42-274.32-1.36%-1.36%+1.24%+1.25%
'24/04/2443.05+0.2+0.47%+0.35%20131.74+532.46+2.72%+1.32%-2.25%-0.97%
'24/04/2342.85-0.05-0.12%+0.23%19599.28+188.06+0.97%+2.3%-1.09%-2.07%
'24/04/2242.9-0.05-0.12%+0.12%19411.22-115.9-0.59%+1.69%+0.47%-1.58%
'24/04/1942.95-0.1-0.23%-0.12%19527.12-774.08-3.81%-2.19%+3.58%+2.07%
'24/04/1843.05-0.05-0.12%-0.23%20301.2+87.87+0.43%-1.76%-0.55%+1.53%
'24/04/1743.1+0.1+0.23%0%20213.33+311.37+1.56%-0.22%-1.33%+0.22%
'24/04/164300%0%19901.96-547.81-2.68%-2.9%+2.68%+2.9%
'24/04/1543-0.05-0.12%-0.12%20449.77-286.8-1.38%-4.24%+1.26%+4.12%
'24/04/1243.05+0.25+0.58%+0.47%20736.57-16.65-0.08%-4.32%+0.66%+4.78%
'24/04/1142.800%+0.47%20753.22-10.31-0.05%-4.36%+0.05%+4.83%
'24/04/1042.8+0.1+0.23%+0.7%20763.53-32.67-0.16%-4.51%+0.39%+5.22%
'24/04/0942.700%+0.7%20796.2+378.5+1.85%-2.74%-1.85%+3.45%
'24/04/0842.7-0.05-0.12%+0.58%20417.7+80.1+0.39%-2.36%-0.51%+2.95%
'24/04/0342.75+0.1+0.23%+0.82%20337.6-128.97-0.63%-2.98%+0.86%+3.8%
'24/04/0242.65-0.05-0.12%+0.7%20466.57+244.24+1.21%-1.8%-1.33%+2.51%
'24/04/0142.7-0.05-0.12%+0.58%20222.33-72.12-0.36%-2.15%+0.24%+2.74%
'24/03/2942.75+0.15+0.35%+0.94%20294.45+147.9+0.73%-1.44%-0.38%+2.37%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2842.6+0.05+0.12%+1.06%20146.55-53.57-0.27%-1.7%+0.39%+2.75%
'24/03/2742.5500%+1.06%20200.12+73.63+0.37%-1.34%-0.37%+2.39%
'24/03/2642.55-0.05-0.12%+0.94%20126.49-65.76-0.33%-1.66%+0.21%+2.6%
'24/03/2542.6+0.1+0.24%+1.18%20192.25-36.18-0.18%-1.83%+0.42%+3.01%
'24/03/2242.5-0.05-0.12%+1.06%20228.43+29.34+0.15%-1.69%-0.27%+2.75%
'24/03/2142.5500%+1.06%20199.09+414.64+2.1%+0.37%-2.1%+0.69%
'24/03/2042.5500%+1.06%19784.45-72.75-0.37%0%+0.37%+1.06%
'24/03/1942.5500%+1.06%19857.2-22.65-0.11%-0.11%+0.11%+1.17%
'24/03/1842.5500%+1.06%19879.85+197.35+1%+0.89%-1%+0.17%
'24/03/1542.55-0.05-0.12%+0.94%19682.5-255.42-1.28%-0.4%+1.16%+1.34%
'24/03/1442.6+0.05+0.12%+1.06%19937.92+9.41+0.05%-0.36%+0.07%+1.41%
'24/03/1342.55+0.05+0.12%+1.18%19928.51+13.96+0.07%-0.29%+0.05%+1.46%
'24/03/1242.500%+1.18%19914.55+188.47+0.96%+0.67%-0.96%+0.51%
'24/03/1142.500%+1.18%19726.08-59.24-0.3%+0.36%+0.3%+0.81%
'24/03/0842.5+0.1+0.24%+1.42%19785.32+91.8+0.47%+0.83%-0.23%+0.58%
'24/03/0742.4+0.1+0.24%+1.65%19693.52+194.07+1%+1.84%-0.76%-0.18%
'24/03/0642.300%+1.65%19499.45+112.53+0.58%+2.43%-0.58%-0.77%
'24/03/0542.300%+1.65%19386.92+81.61+0.42%+2.86%-0.42%-1.21%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0442.300%+1.65%19305.31+369.38+1.95%+4.87%-1.95%-3.21%
'24/03/0142.3+0.15+0.36%+2.02%18935.93-30.84-0.16%+4.7%+0.52%-2.68%
'24/02/2942.1500%+2.02%18966.77+112.36+0.6%+5.32%-0.6%-3.3%
'24/02/2742.15+0.05+0.12%+2.14%18854.41-93.64-0.49%+4.8%+0.61%-2.66%
'24/02/2642.1+0.05+0.12%+2.26%18948.05+58.86+0.31%+5.13%-0.19%-2.87%
'24/02/2342.05-0.1-0.24%+2.02%18889.19+36.41+0.19%+5.33%-0.43%-3.31%
'24/02/2242.15+0.05+0.12%+2.14%18852.78+176.47+0.94%+6.32%-0.82%-4.19%
'24/02/2142.1-0.05-0.12%+2.02%18676.31-76.85-0.41%+5.89%+0.29%-3.87%
'24/02/2042.1500%+2.02%18753.16+117.36+0.63%+6.56%-0.63%-4.54%
'24/02/1942.15-0.25-0.59%+1.42%18635.8+28.55+0.15%+6.72%-0.74%-5.3%
'24/02/1642.4+0.25+0.59%+2.02%18607.25-37.32-0.2%+6.51%+0.79%-4.49%
'24/02/1542.15-0.05-0.12%+1.9%18644.57+548.5+3.03%+9.73%-3.15%-7.84%
'24/02/0542.2+0.05+0.12%+2.02%18096.07+36.14+0.2%+9.95%-0.08%-7.94%
'24/02/0242.15-0.05-0.12%+1.9%18059.93+91.82+0.51%+10.5%-0.63%-8.62%
'24/02/0142.200%+1.9%17968.11+78.55+0.44%+11%-0.44%-9.1%
'24/01/3142.2+0.05+0.12%+2.02%17889.56-145.07-0.8%+10.1%+0.92%-8.09%
'24/01/3042.15+0.05+0.12%+2.14%18034.63-85-0.47%+9.59%+0.59%-7.45%
'24/01/2942.100%+2.14%18119.63+124.6+0.69%+10.3%-0.69%-8.21%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2642.1+0.1+0.24%+2.38%17995.03-7.59-0.04%+10.3%+0.28%-7.92%
'24/01/2542-0.05-0.12%+2.26%18002.62+126.79+0.71%+11.1%-0.83%-8.83%
'24/01/2442.0500%+2.26%17875.83+1.24+0.01%+11.1%-0.01%-8.83%
'24/01/2342.05+0.05+0.12%+2.38%17874.59+59.49+0.33%+11.5%-0.21%-9.08%
'24/01/224200%+2.38%17815.1+133.58+0.76%+12.3%-0.76%-9.93%
'24/01/1942+0.15+0.36%+2.75%17681.52+453.73+2.63%+15.3%-2.27%-12.5%
'24/01/1841.85-0.05-0.12%+2.63%17227.79+66+0.38%+15.7%-0.5%-13.1%
'24/01/1741.9-0.05-0.12%+2.5%17161.79-185.08-1.07%+14.5%+0.95%-12%
'24/01/1641.95-0.1-0.24%+2.26%17346.87-199.95-1.14%+13.2%+0.9%-10.9%
'24/01/1542.05+0.05+0.12%+2.38%17546.82+33.99+0.19%+13.4%-0.07%-11%
'24/01/124200%+2.38%17512.83-32.49-0.19%+13.2%+0.19%-10.8%
'24/01/1142-0.05-0.12%+2.26%17545.32+79.69+0.46%+13.7%-0.58%-11.4%
'24/01/1042.05+0.1+0.24%+2.5%17465.63-69.86-0.4%+13.2%+0.64%-10.7%
'24/01/0941.95-0.2-0.47%+2.02%17535.49-37.17-0.21%+13%-0.26%-11%
'24/01/0842.1500%+2.02%17572.66+53.52+0.31%+13.3%-0.31%-11.3%
'24/01/0542.15+0.1+0.24%+2.26%17519.14-30.51-0.17%+13.1%+0.41%-10.9%
'24/01/0442.05+0.05+0.12%+2.38%17549.65-9.66-0.06%+13.1%+0.18%-10.7%
'24/01/0342-0.05-0.12%+2.26%17559.31-294.45-1.65%+11.2%+1.53%-8.96%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0242.05-0.15-0.36%+1.9%17853.76-77.05-0.43%+10.7%+0.07%-8.85%
'23/12/2942.2+0.25+0.6%+2.5%17930.81+20.44+0.11%+10.9%+0.49%-8.37%
'23/12/2841.95+0.25+0.6%+3.12%17910.37+18.87+0.11%+11%+0.49%-7.87%
'23/12/2741.7+0.1+0.24%+3.37%17891.5+139.77+0.79%+11.9%-0.55%-8.5%
'23/12/2641.6+0.05+0.12%+3.49%17751.73+146.89+0.83%+12.8%-0.71%-9.31%
'23/12/2541.5500%+3.49%17604.84+8.21+0.05%+12.8%-0.05%-9.36%
'23/12/2241.55+0.05+0.12%+3.61%17596.63+52.89+0.3%+13.2%-0.18%-9.57%
'23/12/2141.5-0.1-0.24%+3.37%17543.74-91.46-0.52%+12.6%+0.28%-9.24%
'23/12/2041.600%+3.37%17635.2+58.65+0.33%+13%-0.33%-9.61%
'23/12/1941.6+0.05+0.12%+3.49%17576.55-75.48-0.43%+12.5%+0.55%-9%
'23/12/1841.55-0.05-0.12%+3.37%17652.03-21.84-0.12%+12.4%0%-8.99%
'23/12/1541.6+0.05+0.12%+3.49%17673.87+20.76+0.12%+12.5%0%-9%
'23/12/1441.55-0.05-0.12%+3.37%17653.11+184.18+1.05%+13.7%-1.17%-10.3%
'23/12/1341.600%+3.37%17468.93+18.3+0.1%+13.8%-0.1%-10.4%
'23/12/1241.6+0.05+0.12%+3.49%17450.63+32.29+0.19%+14%-0.07%-10.5%
'23/12/1141.55-0.1-0.24%+3.24%17418.34+34.35+0.2%+14.2%-0.44%-11%
'23/12/0841.65+0.05+0.12%+3.37%17383.99+105.25+0.61%+14.9%-0.49%-11.6%
'23/12/0741.6+0.1+0.24%+3.61%17278.74-81.98-0.47%+14.4%+0.71%-10.8%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0641.5+0.1+0.24%+3.86%17360.72+32.71+0.19%+14.6%+0.05%-10.7%
'23/12/0541.400%+3.86%17328.01-93.47-0.54%+14%+0.54%-10.1%
'23/12/0441.400%+3.86%17421.48-16.87-0.1%+13.9%+0.1%-10%
'23/12/0141.4+0.1+0.24%+4.12%17438.35+4.5+0.03%+13.9%+0.21%-9.79%
'23/11/3041.3+0.05+0.12%+4.24%17433.85+63.29+0.36%+14.3%-0.24%-10.1%
'23/11/2941.25+0.05+0.12%+4.37%17370.56+29.31+0.17%+14.5%-0.05%-10.1%
'23/11/2841.2-0.05-0.12%+4.24%17341.25+203.83+1.19%+15.9%-1.31%-11.6%
'23/11/2741.25+0.05+0.12%+4.37%17137.42-150-0.87%+14.9%+0.99%-10.5%
'23/11/2441.2+0.2+0.49%+4.88%17287.42-7.13-0.04%+14.8%+0.53%-9.94%
'23/11/2341+0.05+0.12%+5.01%17294.55-15.71-0.09%+14.7%+0.21%-9.71%
'23/11/2240.9500%+5.01%17310.26-106.44-0.61%+14%+0.61%-9.01%
'23/11/2140.95-0.05-0.12%+4.88%17416.7+206.23+1.2%+15.4%-1.32%-10.5%
'23/11/2041+0.05+0.12%+5.01%17210.47+1.52+0.01%+15.4%+0.11%-10.4%
'23/11/1740.9500%+5.01%17208.95+37.77+0.22%+15.6%-0.22%-10.6%
'23/11/1640.95+0.05+0.12%+5.13%17171.18+42.4+0.25%+15.9%-0.13%-10.8%
'23/11/1540.9+0.1+0.25%+5.39%17128.78+213.07+1.26%+17.4%-1.01%-12%
'23/11/1440.8-0.05-0.12%+5.26%16915.71+76.42+0.45%+17.9%-0.57%-12.7%
'23/11/1340.85-0.05-0.12%+5.13%16839.29+156.62+0.94%+19%-1.06%-13.9%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1040.9+0.05+0.12%+5.26%16682.67-62.98-0.38%+18.6%+0.5%-13.3%
'23/11/0940.8500%+5.26%16745.65+4.82+0.03%+18.6%-0.03%-13.4%
'23/11/0840.8500%+5.26%16740.83+55.88+0.33%+19%-0.33%-13.8%
'23/11/0740.8500%+5.26%16684.95+35.59+0.21%+19.3%-0.21%-14%
'23/11/0640.85+0.05+0.12%+5.39%16649.36+141.71+0.86%+20.3%-0.74%-14.9%
'23/11/0340.800%+5.39%16507.65+110.7+0.68%+21.1%-0.68%-15.7%
'23/11/0240.8+0.3+0.74%+6.17%16396.95+358.39+2.23%+23.8%-1.49%-17.6%
'23/11/0140.500%+6.17%16038.56+37.29+0.23%+24.1%-0.23%-17.9%
'23/10/3140.5-0.1-0.25%+5.91%16001.27-148.41-0.92%+23%+0.67%-17%
'23/10/3040.6-0.05-0.12%+5.78%16149.68+15.07+0.09%+23.1%-0.21%-17.3%
'23/10/2740.65-0.05-0.12%+5.65%16134.61+60.87+0.38%+23.5%-0.5%-17.9%
'23/10/2640.700%+5.65%16073.74-285.15-1.74%+21.4%+1.74%-15.7%
'23/10/2540.700%+5.65%16358.89+49.13+0.3%+21.8%-0.3%-16.1%
'23/10/2440.7+0.05+0.12%+5.78%16309.76+58.4+0.36%+22.2%-0.24%-16.4%
'23/10/2340.65-0.1-0.25%+5.52%16251.36-189.36-1.15%+20.8%+0.9%-15.3%
'23/10/2040.75-0.1-0.24%+5.26%16440.72-12.01-0.07%+20.7%-0.17%-15.4%
'23/10/1940.85-0.3-0.73%+4.5%16452.73+11.82+0.07%+20.8%-0.8%-16.3%
'23/10/1841.15+0.35+0.86%+5.39%16440.91-201.64-1.21%+19.3%+2.07%-13.9%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1740.8-0.05-0.12%+5.26%16642.55-9.69-0.06%+19.2%-0.06%-14%
'23/10/1640.85+0.05+0.12%+5.39%16652.24-130.33-0.78%+18.3%+0.9%-12.9%
'23/10/1340.800%+5.39%16782.57-43.34-0.26%+18%+0.26%-12.6%
'23/10/1240.800%+5.39%16825.91+153.88+0.92%+19.1%-0.92%-13.7%
'23/10/1140.800%+5.39%16672.03+151.46+0.92%+20.2%-0.92%-14.8%
'23/10/0640.800%+5.39%16520.57+67.05+0.41%+20.7%-0.41%-15.3%
'23/10/0540.8+0.1+0.25%+5.65%16453.52+180.14+1.11%+22%-0.86%-16.4%
'23/10/0440.7-0.2-0.49%+5.13%16273.38-180.96-1.1%+20.7%+0.61%-15.5%
'23/10/0340.9-0.2-0.49%+4.62%16454.34-102.97-0.62%+19.9%+0.13%-15.3%
'23/10/0241.100%+4.62%16557.31+203.57+1.24%+21.4%-1.24%-16.8%
'23/09/2841.1-0.05-0.12%+4.5%16353.74+43.38+0.27%+21.7%-0.39%-17.3%
'23/09/2741.1500%+4.5%16310.36+34.29+0.21%+22%-0.21%-17.5%
'23/09/2641.200%+4.49%16276.07-176.16-1.07%+20.7%+1.07%-16.2%
'23/09/2541.2+0.05+0.12%+4.62%16452.23+107.75+0.66%+21.5%-0.54%-16.9%
'23/09/2241.15-0.05-0.12%+4.49%16344.48+27.81+0.17%+21.7%-0.29%-17.2%
'23/09/2141.2-0.15-0.36%+4.11%16316.67-218.08-1.32%+20.1%+0.96%-16%
'23/09/2041.35+0.05+0.12%+4.24%16534.75-101.57-0.61%+19.4%+0.73%-15.1%
'23/09/1941.3-0.05-0.12%+4.11%16636.32-61.92-0.37%+18.9%+0.25%-14.8%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1841.35+0.15+0.36%+4.49%16698.24-222.68-1.32%+17.4%+1.68%-12.9%
'23/09/1541.2-0.2-0.48%+3.99%16920.92+113.36+0.67%+18.1%-1.15%-14.2%
'23/09/1441.4+0.15+0.36%+4.36%16807.56+226.05+1.36%+19.8%-1%-15.4%
'23/09/1341.25-0.05-0.12%+4.24%16581.51+8.8+0.05%+19.8%-0.17%-15.6%
'23/09/1241.300%+4.24%16572.71+139.76+0.85%+20.8%-0.85%-16.6%
'23/09/1141.3+0.1+0.24%+4.49%16432.95-143.07-0.86%+19.8%+1.1%-15.3%
'23/09/0841.2+0.1+0.24%+4.74%16576.02-43.12-0.26%+19.5%+0.5%-14.7%
'23/09/0741.1+0.4+0.98%+5.77%16619.14-119.02-0.71%+18.6%+1.69%-12.9%
'23/09/0640.7-0.3-0.73%+5%16738.16-53.45-0.32%+18.3%-0.41%-13.3%
'23/09/0541-0.25-0.61%+4.36%16791.61+1.92+0.01%+18.3%-0.62%-13.9%
'23/09/0441.25+0.15+0.36%+4.74%16789.69+144.75+0.87%+19.3%-0.51%-14.6%
'23/09/0141.1+0.1+0.24%+5%16644.94+10.43+0.06%+19.4%+0.18%-14.4%
'23/08/314100%+5%16634.51-85.31-0.51%+18.8%+0.51%-13.8%
'23/08/3041+0.05+0.12%+5.13%16719.82+96.17+0.58%+19.5%-0.46%-14.3%
'23/08/2940.900%+5.13%16623.65+114.39+0.69%+20.3%-0.69%-15.1%
'23/08/2840.9+0.2+0.49%+5.65%16509.26+27.68+0.17%+20.5%+0.32%-14.8%
'23/08/2540.7-0.1-0.25%+5.39%16481.58-289.29-1.72%+18.4%+1.47%-13%
'23/08/2440.800%+5.39%16770.87+193.97+1.17%+19.8%-1.17%-14.4%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2340.800%+5.39%16576.9+139.29+0.85%+20.8%-0.85%-15.4%
'23/08/2240.8-0.1-0.24%+5.13%16437.61+56.12+0.34%+21.2%-0.58%-16.1%
'23/08/2140.9+0.1+0.25%+5.39%16381.49+0.180%+21.2%+0.25%-15.8%
'23/08/1840.8-0.15-0.37%+5.01%16381.31-135.35-0.82%+20.2%+0.45%-15.2%
'23/08/1740.95-0.05-0.12%+4.88%16516.66+69.88+0.42%+20.7%-0.54%-15.9%
'23/08/1641-0.15-0.36%+4.5%16446.78-8.02-0.05%+20.7%-0.31%-16.2%
'23/08/1541.15-0.45-1.08%+3.37%16454.8+61.14+0.37%+21.1%-1.45%-17.8%
'23/08/1441.6-0.15-0.36%+2.99%16393.66-207.59-1.25%+19.6%+0.89%-16.6%
'23/08/1141.75+0.35+0.85%+3.86%16601.25-33.45-0.2%+19.4%+1.05%-15.5%
'23/08/1041.4+0.05+0.12%+3.99%16634.7-236.24-1.4%+17.7%+1.52%-13.7%
'23/08/0941.3500%+3.99%16870.94-6.13-0.04%+17.7%+0.04%-13.7%
'23/08/0841.3500%+3.99%16877.07-118.93-0.7%+16.8%+0.7%-12.8%
'23/08/0741.35+0.05+0.12%+4.12%16996+152.32+0.9%+17.9%-0.78%-13.8%
'23/08/0441.3+0.1+0.24%+4.37%16843.68-50.05-0.3%+17.5%+0.54%-13.2%
'23/08/0241.2-0.1-0.24%+4.12%16893.73-319.14-1.85%+15.4%+1.61%-11.2%
'23/08/0141.3-0.1-0.24%+3.86%17212.87+67.44+0.39%+15.8%-0.63%-12%
'23/07/3141.4+0.1+0.24%+4.12%17145.43-147.5-0.85%+14.8%+1.09%-10.7%
'23/07/2841.300%+4.12%17292.93+51.11+0.3%+15.2%-0.3%-11.1%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2741.3+0.1+0.24%+4.37%17241.82+79.27+0.46%+15.7%-0.22%-11.3%
'23/07/2641.2+0.05+0.12%+4.5%17162.55-36.34-0.21%+15.5%+0.33%-11%
'23/07/2541.1500%+4.5%17198.89+165.28+0.97%+16.6%-0.97%-12.1%
'23/07/2441.15-0.05-0.12%+4.37%17033.61+2.91+0.02%+16.6%-0.14%-12.2%
'23/07/2141.2+0.05+0.12%+4.5%17030.7-134.19-0.78%+15.7%+0.9%-11.2%
'23/07/2041.15+0.2+0.49%+5.01%17164.89+48.45+0.28%+16%+0.21%-11%
'23/07/1940.95+0.05+0.12%+5.13%17116.44-111.47-0.65%+15.3%+0.77%-10.1%
'23/07/1840.900%+5.13%17227.91-106.38-0.61%+14.6%+0.61%-9.42%
'23/07/1740.9+0.05+0.12%+5.26%17334.29+50.58+0.29%+14.9%-0.17%-9.63%
'23/07/1440.85+0.15+0.37%+5.65%17283.71+222.31+1.3%+16.4%-0.93%-10.7%
'23/07/1340.7+0.05+0.12%+5.78%17061.4+99.37+0.59%+17.1%-0.47%-11.3%
'23/07/1240.65+0.1+0.25%+6.04%16962.03+63.12+0.37%+17.5%-0.12%-11.5%
'23/07/1140.5500%+6.04%16898.91+246.11+1.48%+19.2%-1.48%-13.2%
'23/07/1040.55+0.05+0.12%+6.17%16652.8-11.41-0.07%+19.2%+0.19%-13%
'23/07/0740.5-0.15-0.37%+5.78%16664.21-97.96-0.58%+18.5%+0.21%-12.7%
'23/07/0640.65+0.35+0.87%+6.7%16762.17-294.26-1.73%+16.4%+2.6%-9.72%
'23/07/0542+0.05+0.12%+6.56%17056.43-84.34-0.49%+15.8%+0.61%-9.29%
'23/07/0441.95-0.05-0.12%+6.43%17140.77+56.57+0.33%+16.2%-0.45%-9.8%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0342-0.1-0.24%+6.18%17084.2+168.66+1%+17.4%-1.24%-11.2%
'23/06/3042.1+0.1+0.24%+6.43%16915.54-26.76-0.16%+17.2%+0.4%-10.8%
'23/06/294200%+6.43%16942.3+6.67+0.04%+17.3%-0.04%-10.8%
'23/06/284200%+6.43%16935.63+47.73+0.28%+17.6%-0.28%-11.2%
'23/06/2742-0.1-0.24%+6.18%16887.9-171.34-1%+16.4%+0.76%-10.2%
'23/06/2642.1-0.05-0.12%+6.05%17059.24-143.16-0.83%+15.4%+0.71%-9.38%
'23/06/2142.15+0.05+0.12%+6.18%17202.4+17.49+0.1%+15.6%+0.02%-9.38%
'23/06/2042.1+0.05+0.12%+6.3%17184.91-89.65-0.52%+15%+0.64%-8.65%
'23/06/1942.05+0.05+0.12%+6.43%17274.56-14.35-0.08%+14.9%+0.2%-8.43%
'23/06/164200%+6.43%17288.91-46.07-0.27%+14.6%+0.27%-8.12%
'23/06/1542+0.05+0.12%+6.56%17334.98+96.84+0.56%+15.2%-0.44%-8.64%
'23/06/1441.95-0.05-0.12%+6.43%17238.14+21.54+0.13%+15.3%-0.25%-8.91%
'23/06/134200%+6.43%17216.6+261.23+1.54%+17.1%-1.54%-10.7%
'23/06/1242+0.1+0.24%+6.68%16955.37+68.97+0.41%+17.6%-0.17%-10.9%
'23/06/0941.900%+6.68%16886.4+152.71+0.91%+18.7%-0.91%-12%
'23/06/0841.9-0.05-0.12%+6.56%16733.69-188.79-1.12%+17.3%+1%-10.8%
'23/06/0741.9500%+6.56%16922.48+160.82+0.96%+18.5%-0.96%-11.9%
'23/06/0641.9500%+6.56%16761.66+47.23+0.28%+18.8%-0.28%-12.2%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0541.9500%+6.56%16714.43+7.52+0.05%+18.9%-0.05%-12.3%
'23/06/0241.95+0.1+0.24%+6.81%16706.91+194.26+1.18%+20.3%-0.94%-13.4%
'23/06/0141.8500%+6.81%16512.65-66.31-0.4%+19.8%+0.4%-13%
'23/05/3141.85-0.15-0.36%+6.43%16578.96-43.78-0.26%+19.5%-0.1%-13%
'23/05/304200%+6.43%16622.74-13.56-0.08%+19.4%+0.08%-12.9%
'23/05/2942+0.15+0.36%+6.81%16636.3+131.25+0.8%+20.3%-0.44%-13.5%
'23/05/2641.8500%+6.81%16505.05+213.05+1.31%+21.9%-1.31%-15.1%
'23/05/2541.8500%+6.81%16292+132.68+0.82%+22.9%-0.82%-16.1%
'23/05/2441.8500%+6.81%16159.32-28.71-0.18%+22.7%+0.18%-15.9%
'23/05/2341.8500%+6.81%16188.03+7.14+0.04%+22.7%-0.04%-15.9%
'23/05/2241.85-0.05-0.12%+6.68%16180.89+5.97+0.04%+22.8%-0.16%-16.1%
'23/05/1941.900%+6.68%16174.92+73.04+0.45%+23.3%-0.45%-16.6%
'23/05/1841.9-0.05-0.12%+6.56%16101.88+176.59+1.11%+24.7%-1.23%-18.1%
'23/05/1741.9500%+6.56%15925.29+251.39+1.6%+26.7%-1.6%-20.1%
'23/05/1641.9500%+6.56%15673.9+198.85+1.28%+28.3%-1.28%-21.8%
'23/05/1541.9500%+6.56%15475.05-27.31-0.18%+28.1%+0.18%-21.5%
'23/05/1241.9500%+6.56%15502.36-12.28-0.08%+28%+0.08%-21.4%
'23/05/1141.9500%+6.56%15514.64-127.12-0.81%+27%+0.81%-20.4%
交易
日期		(8112A) 至上甲特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1041.9500%+6.56%15641.76-85.94-0.55%+26.3%+0.55%-19.7%
'23/05/0941.95-0.05-0.12%+6.43%15727.7+28.13+0.18%+26.5%-0.3%-20.1%
'23/05/0842+0.1+0.24%+6.68%15699.57+73.5+0.47%+27.1%-0.23%-20.4%
'23/05/0541.9-0.15-0.36%+6.3%15626.07+17.04+0.11%+27.2%-0.47%-20.9%
'23/05/0442.05+0.1+0.24%+6.56%15609.03+55.62+0.36%+27.7%-0.12%-21.1%
'23/05/0341.95-0.1-0.24%+6.3%15553.41-83.07-0.53%+27%+0.29%-20.7%
'23/05/0242.05-0.05-0.12%+6.18%15636.48+57.3+0.37%+27.5%-0.49%-21.3%
'23/04/2842.100%+6.18%15579.18+167.69+1.09%+28.8%-1.09%-22.7%
'23/04/2742.1+0.1+0.24%+6.43%15411.49+36.86+0.24%+29.2%0%-22.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。