(8112) 至上 vs 加權指數技術分析 - 日K線圖暨股價漲跌比較圖

顯示範圍：

交易日期	(8112) 至上				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
03/21	43.6	+0.75	+1.75%	+1.75%	15513.45	+93.48	+0.61%	+0.61%	+1.14%	+1.14%
03/20	42.85	-0.35	-0.81%	+0.93%	15419.97	-32.99	-0.21%	+0.39%	-0.6%	+0.53%
03/17	43.2	+0.4	+0.93%	+1.87%	15452.96	+231.84	+1.52%	+1.92%	-0.59%	-0.05%
03/16	42.8	-0.05	-0.12%	+1.75%	15221.12	-166.47	-1.08%	+0.82%	+0.96%	+0.93%
03/15	42.85	+0.1	+0.23%	+1.99%	15387.59	+27.17	+0.18%	+1%	+0.05%	+0.99%
03/14	42.75	-0.2	-0.47%	+1.51%	15360.42	-200.07	-1.29%	-0.3%	+0.82%	+1.82%
03/13	42.95	+0.35	+0.82%	+2.35%	15560.49	+34.29	+0.22%	-0.08%	+0.6%	+2.43%
03/10	42.6	+0.4	+0.95%	+3.32%	15526.2	-244.46	-1.55%	-1.63%	+2.5%	+4.95%
03/09	42.2	+1.05	+2.55%	+5.95%	15770.66	-47.54	-0.3%	-1.93%	+2.85%	+7.88%
03/08	41.15	+0.15	+0.37%	+6.34%	15818.2	-39.69	-0.25%	-2.17%	+0.62%	+8.51%
03/07	41	-0.45	-1.09%	+5.19%	15857.89	+94.38	+0.6%	-1.59%	-1.69%	+6.77%
03/06	41.45	-1.3	-3.04%	+1.99%	15763.51	+155.09	+0.99%	-0.61%	-4.03%	+2.6%
03/03	42.75	+1.4	+3.39%	+5.44%	15608.42	+9.7	+0.06%	-0.55%	+3.33%	+5.99%
03/02	41.35	+2.3	+5.89%	+11.7%	15598.72	+0.23	0%	-0.55%	+5.89%	+12.2%
03/01	39.05	+0.45	+1.17%	+13%	15598.49	+94.7	+0.61%	+0.06%	+0.56%	+12.9%
02/24	38.6	-0.05	-0.13%	+12.8%	15503.79	-111.62	-0.71%	-0.65%	+0.58%	+13.5%
02/23	38.65	+0.05	+0.13%	+13%	15615.41	+196.64	+1.28%	+0.61%	-1.15%	+12.3%
02/22	38.6	0	0%	+13%	15418.77	-144.23	-0.93%	-0.32%	+0.93%	+13.3%
交易日期	(8112) 至上				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
02/21	38.6	+0.35	+0.92%	+14%	15563	+11.77	+0.08%	-0.24%	+0.84%	+14.2%
02/20	38.25	+0.4	+1.06%	+15.2%	15551.23	+71.53	+0.46%	+0.22%	+0.6%	+15%
02/17	37.85	+0.1	+0.26%	+15.5%	15479.7	-70.8	-0.46%	-0.24%	+0.72%	+15.7%
02/16	37.75	+0.15	+0.4%	+16%	15550.5	+117.61	+0.76%	+0.52%	-0.36%	+15.4%
02/15	37.6	-0.1	-0.27%	+15.6%	15432.89	-221.59	-1.42%	-0.9%	+1.15%	+16.6%
02/14	37.7	+0.25	+0.67%	+16.4%	15654.48	+110.2	+0.71%	-0.2%	-0.04%	+16.6%
02/13	37.45	+0.05	+0.13%	+16.6%	15544.28	-42.37	-0.27%	-0.47%	+0.4%	+17%
02/10	37.4	-0.1	-0.27%	+16.3%	15586.65	-12.06	-0.08%	-0.55%	-0.19%	+16.8%
02/09	37.5	+0.05	+0.13%	+16.4%	15598.71	-19.46	-0.12%	-0.67%	+0.25%	+17.1%
02/08	37.45	-0.8	-2.09%	+14%	15618.17	+217.26	+1.41%	+0.73%	-3.5%	+13.3%
02/07	38.25	0	0%	+14%	15400.91	+8.09	+0.05%	+0.78%	-0.05%	+13.2%
02/06	38.25	-0.05	-0.13%	+13.8%	15392.82	-209.84	-1.34%	-0.57%	+1.21%	+14.4%
02/03	38.3	+0.2	+0.52%	+14.4%	15602.66	+7.5	+0.05%	-0.52%	+0.47%	+15%
02/02	38.1	+0.6	+1.6%	+16.3%	15595.16	+175.03	+1.14%	+0.61%	+0.46%	+15.7%
02/01	37.5	+0.2	+0.54%	+16.9%	15420.13	+154.93	+1.01%	+1.63%	-0.47%	+15.3%
01/31	37.3	-0.3	-0.8%	+16%	15265.2	-228.62	-1.48%	+0.13%	+0.68%	+15.8%
01/30	37.6	+0.5	+1.35%	+17.5%	15493.82	+560.89	+3.76%	+3.89%	-2.41%	+13.6%
01/17	37.1	+0.5	+1.37%	+19.1%	14932.93	+5.92	+0.04%	+3.93%	+1.33%	+15.2%
交易日期	(8112) 至上				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	至03/21 累計漲跌幅	收盤價	漲跌價	漲跌幅 (B)	至03/21 累計漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
01/16	36.6	0	0%	+19.1%	14927.01	+102.88	+0.69%	+4.65%	-0.69%	+14.5%
01/13	36.6	-0.3	-0.81%	+18.2%	14824.13	+92.49	+0.63%	+5.31%	-1.44%	+12.9%
01/12	36.9	0	0%	+18.2%	14731.64	-19.8	-0.13%	+5.17%	+0.13%	+13%
01/11	36.9	-0.2	-0.54%	+17.5%	14751.44	-51.52	-0.35%	+4.8%	-0.19%	+12.7%
01/10	37.1	-0.05	-0.13%	+17.4%	14802.96	+50.75	+0.34%	+5.16%	-0.47%	+12.2%
01/09	37.15	+0.15	+0.41%	+17.8%	14752.21	+378.87	+2.64%	+7.93%	-2.23%	+9.91%
01/06	37	+0.15	+0.41%	+18.3%	14373.34	+72.29	+0.51%	+8.48%	-0.1%	+9.84%
01/05	36.85	+0.65	+1.8%	+20.4%	14301.05	+101.92	+0.72%	+9.26%	+1.08%	+11.2%
01/04	36.2	+0.4	+1.12%	+21.8%	14199.13	-24.99	-0.18%	+9.06%	+1.3%	+12.7%
01/03	35.8	0	0%	+21.8%	14224.12	+86.43	+0.61%	+9.73%	-0.61%	+12.1%
12/30	35.8	+0.15	+0.42%	+22.3%	14137.69	+52.67	+0.37%	+10.1%	+0.05%	+12.2%
12/29	35.65	-0.15	-0.42%	+21.8%	14085.02	-88.08	-0.62%	+9.46%	+0.2%	+12.3%
12/28	35.8	-0.15	-0.42%	+21.3%	14173.1	-155.33	-1.08%	+8.27%	+0.66%	+13%
12/27	35.95	+0.1	+0.28%	+21.6%	14328.43	+43.3	+0.3%	+8.6%	-0.02%	+13%
12/26	35.85	-0.2	-0.55%	+20.9%	14285.13	+13.5	+0.09%	+8.7%	-0.64%	+12.2%
12/23	36.05	+0.25	+0.7%	+21.8%	14271.63	-171.31	-1.19%	+7.41%	+1.89%	+14.4%