≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8111 立碁資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.25 22.8 +1.45 +6.36% 8.55% 23.1 25 23.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,0524,966萬 1,001 2.1張/筆 24.2元 1.93 41.81 -0.93
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
347794.4萬 224 1.5張/筆 22.91元 +0.1 (+0.44%)

連漲連跌: 連2漲  ( +1.55元 / +6.83%)        
財報評分: 最新53分 / 平均50分        上櫃指數: 244.93 (5.67 / +2.37%)

比較對象：
 vs   
   8111 立碁 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/2424.25+1.45+6.36%+6.36%20131.74+532.46+2.72%+2.72%+3.64%+3.64%
'24/04/2322.8+0.1+0.44%+6.83%19599.28+188.06+0.97%+3.71%-0.53%+3.12%
'24/04/2222.7-0.4-1.73%+4.98%19411.22-115.9-0.59%+3.1%-1.14%+1.88%
'24/04/1923.1-1-4.15%+0.62%19527.12-774.08-3.81%-0.83%-0.34%+1.46%
'24/04/1824.1-1.1-4.37%-3.77%20301.2+87.87+0.43%-0.4%-4.8%-3.37%
'24/04/1725.2+0.65+2.65%-1.22%20213.33+311.37+1.56%+1.15%+1.09%-2.38%
'24/04/1624.55-1.25-4.84%-6.01%19901.96-547.81-2.68%-1.56%-2.16%-4.45%
'24/04/1525.8-0.6-2.27%-8.14%20449.77-286.8-1.38%-2.92%-0.89%-5.23%
'24/04/1226.4-0.55-2.04%-10%20736.57-16.65-0.08%-2.99%-1.96%-7.02%
'24/04/1126.95+0.05+0.19%-9.85%20753.22-10.31-0.05%-3.04%+0.24%-6.81%
'24/04/1026.9+0.65+2.48%-7.62%20763.53-32.67-0.16%-3.2%+2.64%-4.42%
'24/04/0926.25-0.35-1.32%-8.83%20796.2+378.5+1.85%-1.4%-3.17%-7.43%
'24/04/0826.6+0.95+3.7%-5.46%20417.7+80.1+0.39%-1.01%+3.31%-4.45%
'24/04/0325.65+1.55+6.43%+0.62%20337.6-128.97-0.63%-1.64%+7.06%+2.26%
'24/04/0224.1+0.6+2.55%+3.19%20466.57+244.24+1.21%-0.45%+1.34%+3.64%
'24/04/0123.5+0.45+1.95%+5.21%20222.33-72.12-0.36%-0.8%+2.31%+6.01%
'24/03/2923.05+0.05+0.22%+5.43%20294.45+147.9+0.73%-0.07%-0.51%+5.51%
'24/03/2823+0.45+2%+7.54%20146.55-53.57-0.27%-0.34%+2.27%+7.88%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/2722.55+0.65+2.97%+10.7%20200.12+73.63+0.37%+0.03%+2.6%+10.7%
'24/03/2621.9+0.25+1.15%+12%20126.49-65.76-0.33%-0.3%+1.48%+12.3%
'24/03/2521.65+0.45+2.12%+14.4%20192.25-36.18-0.18%-0.48%+2.3%+14.9%
'24/03/2221.2+0.4+1.92%+16.6%20228.43+29.34+0.15%-0.33%+1.77%+16.9%
'24/03/2120.8+0.25+1.22%+18%20199.09+414.64+2.1%+1.76%-0.88%+16.2%
'24/03/2020.55+0.2+0.98%+19.2%19784.45-72.75-0.37%+1.38%+1.35%+17.8%
'24/03/1920.35-0.1-0.49%+18.6%19857.2-22.65-0.11%+1.27%-0.38%+17.3%
'24/03/1820.45+0.25+1.24%+20%19879.85+197.35+1%+2.28%+0.24%+17.8%
'24/03/1520.2-0.05-0.25%+19.8%19682.5-255.42-1.28%+0.97%+1.03%+18.8%
'24/03/1420.25+0.35+1.76%+21.9%19937.92+9.41+0.05%+1.02%+1.71%+20.8%
'24/03/1319.9-0.3-1.49%+20%19928.51+13.96+0.07%+1.09%-1.56%+19%
'24/03/1220.2+0.1+0.5%+20.6%19914.55+188.47+0.96%+2.06%-0.46%+18.6%
'24/03/1120.100%+20.6%19726.08-59.24-0.3%+1.75%+0.3%+18.9%
'24/03/0820.1-0.1-0.5%+20%19785.32+91.8+0.47%+2.23%-0.97%+17.8%
'24/03/0720.2-0.55-2.65%+16.9%19693.52+194.07+1%+3.24%-3.65%+13.6%
'24/03/0620.7500%+16.9%19499.45+112.53+0.58%+3.84%-0.58%+13%
'24/03/0520.75-0.15-0.72%+16%19386.92+81.61+0.42%+4.28%-1.14%+11.7%
'24/03/0420.9+0.05+0.24%+16.3%19305.31+369.38+1.95%+6.32%-1.71%+9.99%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/0120.85-0.05-0.24%+16%18935.93-30.84-0.16%+6.14%-0.08%+9.89%
'24/02/2920.900%+16%18966.77+112.36+0.6%+6.77%-0.6%+9.25%
'24/02/2720.9-0.6-2.79%+12.8%18854.41-93.64-0.49%+6.25%-2.3%+6.54%
'24/02/2621.5+0.35+1.65%+14.7%18948.05+58.86+0.31%+6.58%+1.34%+8.08%
'24/02/2321.15-0.4-1.86%+12.5%18889.19+36.41+0.19%+6.78%-2.05%+5.75%
'24/02/2221.55-0.25-1.15%+11.2%18852.78+176.47+0.94%+7.79%-2.09%+3.45%
'24/02/2121.8+0.25+1.16%+12.5%18676.31-76.85-0.41%+7.35%+1.57%+5.18%
'24/02/2021.55-0.55-2.49%+9.73%18753.16+117.36+0.63%+8.03%-3.12%+1.7%
'24/02/1922.1+0.4+1.84%+11.8%18635.8+28.55+0.15%+8.19%+1.69%+3.56%
'24/02/1621.7+0.55+2.6%+14.7%18607.25-37.32-0.2%+7.98%+2.8%+6.68%
'24/02/1521.15+0.15+0.71%+15.5%18644.57+548.5+3.03%+11.2%-2.32%+4.23%
'24/02/0521-0.85-3.89%+11%18096.07+36.14+0.2%+11.5%-4.09%-0.49%
'24/02/0221.85-1-4.38%+6.13%18059.93+91.82+0.51%+12%-4.89%-5.91%
'24/02/0122.85+1.65+7.78%+14.4%17968.11+78.55+0.44%+12.5%+7.34%+1.85%
'24/01/3121.2+0.5+2.42%+17.1%17889.56-145.07-0.8%+11.6%+3.22%+5.52%
'24/01/3020.7-0.05-0.24%+16.9%18034.63-85-0.47%+11.1%+0.23%+5.76%
'24/01/2920.75-0.3-1.43%+15.2%18119.63+124.6+0.69%+11.9%-2.12%+3.33%
'24/01/2621.05+0.15+0.72%+16%17995.03-7.59-0.04%+11.8%+0.76%+4.2%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/2520.9+0.25+1.21%+17.4%18002.62+126.79+0.71%+12.6%+0.5%+4.81%
'24/01/2420.65+0.3+1.47%+19.2%17875.83+1.24+0.01%+12.6%+1.46%+6.54%
'24/01/2320.35+0.15+0.74%+20%17874.59+59.49+0.33%+13%+0.41%+7.05%
'24/01/2220.2-0.4-1.94%+17.7%17815.1+133.58+0.76%+13.9%-2.7%+3.86%
'24/01/1920.600%+17.7%17681.52+453.73+2.63%+16.9%-2.63%+0.86%
'24/01/1820.6+0.3+1.48%+19.5%17227.79+66+0.38%+17.3%+1.1%+2.15%
'24/01/1720.300%+19.5%17161.79-185.08-1.07%+16.1%+1.07%+3.4%
'24/01/1620.3-0.5-2.4%+16.6%17346.87-199.95-1.14%+14.7%-1.26%+1.85%
'24/01/1520.800%+16.6%17546.82+33.99+0.19%+15%-0.19%+1.63%
'24/01/1220.8-0.35-1.65%+14.7%17512.83-32.49-0.19%+14.7%-1.46%-0.08%
'24/01/1121.15-0.25-1.17%+13.3%17545.32+79.69+0.46%+15.3%-1.63%-1.95%
'24/01/1021.4+1.15+5.68%+19.8%17465.63-69.86-0.4%+14.8%+6.08%+4.95%
'24/01/0920.25-0.3-1.46%+18%17535.49-37.17-0.21%+14.6%-1.25%+3.44%
'24/01/0820.55+1.85+9.89%+29.7%17572.66+53.52+0.31%+14.9%+9.58%+14.8%
'24/01/0518.7+0.1+0.54%+30.4%17519.14-30.51-0.17%+14.7%+0.71%+15.7%
'24/01/0418.6-0.05-0.27%+30%17549.65-9.66-0.06%+14.6%-0.21%+15.4%
'24/01/0318.6500%+30%17559.31-294.45-1.65%+12.8%+1.65%+17.3%
'24/01/0218.65+0.15+0.81%+31.1%17853.76-77.05-0.43%+12.3%+1.24%+18.8%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/2918.5-0.15-0.8%+30%17930.81+20.44+0.11%+12.4%-0.91%+17.6%
'23/12/2818.65-0.25-1.32%+28.3%17910.37+18.87+0.11%+12.5%-1.43%+15.8%
'23/12/2718.9+0.45+2.44%+31.4%17891.5+139.77+0.79%+13.4%+1.65%+18%
'23/12/2618.45+0.05+0.27%+31.8%17751.73+146.89+0.83%+14.4%-0.56%+17.4%
'23/12/2518.4-0.1-0.54%+31.1%17604.84+8.21+0.05%+14.4%-0.59%+16.7%
'23/12/2218.5-0.25-1.33%+29.3%17596.63+52.89+0.3%+14.8%-1.63%+14.6%
'23/12/2118.75-0.2-1.06%+28%17543.74-91.46-0.52%+14.2%-0.54%+13.8%
'23/12/2018.95+0.25+1.34%+29.7%17635.2+58.65+0.33%+14.5%+1.01%+15.1%
'23/12/1918.7-0.1-0.53%+29%17576.55-75.48-0.43%+14%-0.1%+14.9%
'23/12/1818.8-0.05-0.27%+28.6%17652.03-21.84-0.12%+13.9%-0.15%+14.7%
'23/12/1518.85+0.05+0.27%+29%17673.87+20.76+0.12%+14%+0.15%+14.9%
'23/12/1418.800%+29%17653.11+184.18+1.05%+15.2%-1.05%+13.7%
'23/12/1318.8-0.15-0.79%+28%17468.93+18.3+0.1%+15.4%-0.89%+12.6%
'23/12/1218.9500%+28%17450.63+32.29+0.19%+15.6%-0.19%+12.4%
'23/12/1118.95-0.25-1.3%+26.3%17418.34+34.35+0.2%+15.8%-1.5%+10.5%
'23/12/0819.2-0.05-0.26%+26%17383.99+105.25+0.61%+16.5%-0.87%+9.46%
'23/12/0719.25+0.1+0.52%+26.6%17278.74-81.98-0.47%+16%+0.99%+10.7%
'23/12/0619.15-0.15-0.78%+25.6%17360.72+32.71+0.19%+16.2%-0.97%+9.47%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/0519.3-0.1-0.52%+25%17328.01-93.47-0.54%+15.6%+0.02%+9.44%
'23/12/0419.400%+25%17421.48-16.87-0.1%+15.4%+0.1%+9.55%
'23/12/0119.4+0.35+1.84%+27.3%17438.35+4.5+0.03%+15.5%+1.81%+11.8%
'23/11/3019.05-0.15-0.78%+26.3%17433.85+63.29+0.36%+15.9%-1.14%+10.4%
'23/11/2919.2+0.05+0.26%+26.6%17370.56+29.31+0.17%+16.1%+0.09%+10.5%
'23/11/2819.15+0.05+0.26%+27%17341.25+203.83+1.19%+17.5%-0.93%+9.49%
'23/11/2719.1+0.15+0.79%+28%17137.42-150-0.87%+16.5%+1.66%+11.5%
'23/11/2418.95-0.3-1.56%+26%17287.42-7.13-0.04%+16.4%-1.52%+9.57%
'23/11/2319.25+0.15+0.79%+27%17294.55-15.71-0.09%+16.3%+0.88%+10.7%
'23/11/2219.1-0.15-0.78%+26%17310.26-106.44-0.61%+15.6%-0.17%+10.4%
'23/11/2119.25-0.3-1.53%+24%17416.7+206.23+1.2%+17%-2.73%+7.07%
'23/11/2019.55+0.85+4.55%+29.7%17210.47+1.52+0.01%+17%+4.54%+12.7%
'23/11/1718.7+0.05+0.27%+30%17208.95+37.77+0.22%+17.2%+0.05%+12.8%
'23/11/1618.65-0.35-1.84%+27.6%17171.18+42.4+0.25%+17.5%-2.09%+10.1%
'23/11/1519+0.4+2.15%+30.4%17128.78+213.07+1.26%+19%+0.89%+11.4%
'23/11/1418.600%+30.4%16915.71+76.42+0.45%+19.6%-0.45%+10.8%
'23/11/1318.6+0.1+0.54%+31.1%16839.29+156.62+0.94%+20.7%-0.4%+10.4%
'23/11/1018.5-0.5-2.63%+27.6%16682.67-62.98-0.38%+20.2%-2.25%+7.41%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/0919+0.1+0.53%+28.3%16745.65+4.82+0.03%+20.3%+0.5%+8.05%
'23/11/0818.9+1.7+9.88%+41%16740.83+55.88+0.33%+20.7%+9.55%+20.3%
'23/11/0717.2+0.15+0.88%+42.2%16684.95+35.59+0.21%+20.9%+0.67%+21.3%
'23/11/0617.05+0.05+0.29%+42.6%16649.36+141.71+0.86%+22%-0.57%+20.7%
'23/11/031700%+42.6%16507.65+110.7+0.68%+22.8%-0.68%+19.9%
'23/11/0217+0.1+0.59%+43.5%16396.95+358.39+2.23%+25.5%-1.64%+18%
'23/11/0116.900%+43.5%16038.56+37.29+0.23%+25.8%-0.23%+17.7%
'23/10/3116.9-0.2-1.17%+41.8%16001.27-148.41-0.92%+24.7%-0.25%+17.2%
'23/10/3017.1-0.1-0.58%+41%16149.68+15.07+0.09%+24.8%-0.67%+16.2%
'23/10/2717.2+0.05+0.29%+41.4%16134.61+60.87+0.38%+25.2%-0.09%+16.2%
'23/10/2617.15-0.15-0.87%+40.2%16073.74-285.15-1.74%+23.1%+0.87%+17.1%
'23/10/2517.3+0.1+0.58%+41%16358.89+49.13+0.3%+23.4%+0.28%+17.6%
'23/10/2417.2+0.1+0.58%+41.8%16309.76+58.4+0.36%+23.9%+0.22%+17.9%
'23/10/2317.100%+41.8%16251.36-189.36-1.15%+22.5%+1.15%+19.4%
'23/10/2017.1+0.1+0.59%+42.6%16440.72-12.01-0.07%+22.4%+0.66%+20.3%
'23/10/1917+0.1+0.59%+43.5%16452.73+11.82+0.07%+22.4%+0.52%+21%
'23/10/1816.9-0.25-1.46%+41.4%16440.91-201.64-1.21%+21%-0.25%+20.4%
'23/10/1717.15-0.05-0.29%+41%16642.55-9.69-0.06%+20.9%-0.23%+20.1%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/1617.2-0.15-0.86%+39.8%16652.24-130.33-0.78%+20%-0.08%+19.8%
'23/10/1317.35-0.1-0.57%+39%16782.57-43.34-0.26%+19.6%-0.31%+19.3%
'23/10/1217.45-0.05-0.29%+38.6%16825.91+153.88+0.92%+20.8%-1.21%+17.8%
'23/10/1117.5-0.15-0.85%+37.4%16672.03+151.46+0.92%+21.9%-1.77%+15.5%
'23/10/0617.65+0.15+0.86%+38.6%16520.57+67.05+0.41%+22.4%+0.45%+16.2%
'23/10/0517.5+0.1+0.57%+39.4%16453.52+180.14+1.11%+23.7%-0.54%+15.7%
'23/10/0417.4-0.05-0.29%+39%16273.38-180.96-1.1%+22.3%+0.81%+16.6%
'23/10/0317.45+0.05+0.29%+39.4%16454.34-102.97-0.62%+21.6%+0.91%+17.8%
'23/10/0217.4-0.1-0.57%+38.6%16557.31+203.57+1.24%+23.1%-1.81%+15.5%
'23/09/2817.5+0.05+0.29%+39%16353.74+43.38+0.27%+23.4%+0.02%+15.5%
'23/09/2717.45-0.25-1.41%+37%16310.36+34.29+0.21%+23.7%-1.62%+13.3%
'23/09/2617.7+0.05+0.28%+37.4%16276.07-176.16-1.07%+22.4%+1.35%+15%
'23/09/2517.65-0.15-0.84%+36.2%16452.23+107.75+0.66%+23.2%-1.5%+13.1%
'23/09/2217.8-0.2-1.11%+34.7%16344.48+27.81+0.17%+23.4%-1.28%+11.3%
'23/09/2118+0.1+0.56%+35.5%16316.67-218.08-1.32%+21.8%+1.88%+13.7%
'23/09/2017.9-0.25-1.38%+33.6%16534.75-101.57-0.61%+21%-0.77%+12.6%
'23/09/1918.15-0.05-0.27%+33.2%16636.32-61.92-0.37%+20.6%+0.1%+12.7%
'23/09/1818.2-0.05-0.27%+32.9%16698.24-222.68-1.32%+19%+1.05%+13.9%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/1518.25-0.05-0.27%+32.5%16920.92+113.36+0.67%+19.8%-0.94%+12.7%
'23/09/1418.300%+32.5%16807.56+226.05+1.36%+21.4%-1.36%+11.1%
'23/09/1318.300%+32.5%16581.51+8.8+0.05%+21.5%-0.05%+11%
'23/09/1218.3+0.35+1.95%+35.1%16572.71+139.76+0.85%+22.5%+1.1%+12.6%
'23/09/1117.95-0.5-2.71%+31.4%16432.95-143.07-0.86%+21.5%-1.85%+9.99%
'23/09/0818.45-0.15-0.81%+30.4%16576.02-43.12-0.26%+21.1%-0.55%+9.24%
'23/09/0718.6+0.1+0.54%+31.1%16619.14-119.02-0.71%+20.3%+1.25%+10.8%
'23/09/0618.500%+31.1%16738.16-53.45-0.32%+19.9%+0.32%+11.2%
'23/09/0518.5+0.25+1.37%+32.9%16791.61+1.92+0.01%+19.9%+1.36%+13%
'23/09/0418.25+0.1+0.55%+33.6%16789.69+144.75+0.87%+20.9%-0.32%+12.7%
'23/09/0118.15+0.2+1.11%+35.1%16644.94+10.43+0.06%+21%+1.05%+14.1%
'23/08/3117.95+0.1+0.56%+35.9%16634.51-85.31-0.51%+20.4%+1.07%+15.4%
'23/08/3017.85+0.1+0.56%+36.6%16719.82+96.17+0.58%+21.1%-0.02%+15.5%
'23/08/2917.75-0.2-1.11%+35.1%16623.65+114.39+0.69%+21.9%-1.8%+13.2%
'23/08/2817.95-0.1-0.55%+34.3%16509.26+27.68+0.17%+22.1%-0.72%+12.2%
'23/08/2518.05+0.05+0.28%+34.7%16481.58-289.29-1.72%+20%+2%+14.7%
'23/08/2418+0.15+0.84%+35.9%16770.87+193.97+1.17%+21.4%-0.33%+14.4%
'23/08/2317.85+0.4+2.29%+39%16576.9+139.29+0.85%+22.5%+1.44%+16.5%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/2217.45-0.15-0.85%+37.8%16437.61+56.12+0.34%+22.9%-1.19%+14.9%
'23/08/2117.6+0.1+0.57%+38.6%16381.49+0.180%+22.9%+0.57%+15.7%
'23/08/1817.5-0.25-1.41%+36.6%16381.31-135.35-0.82%+21.9%-0.59%+14.7%
'23/08/1717.75+0.45+2.6%+40.2%16516.66+69.88+0.42%+22.4%+2.18%+17.8%
'23/08/1617.3+0.1+0.58%+41%16446.78-8.02-0.05%+22.3%+0.63%+18.6%
'23/08/1517.2+0.3+1.78%+43.5%16454.8+61.14+0.37%+22.8%+1.41%+20.7%
'23/08/1416.9-0.6-3.43%+38.6%16393.66-207.59-1.25%+21.3%-2.18%+17.3%
'23/08/1117.500%+38.6%16601.25-33.45-0.2%+21%+0.2%+17.5%
'23/08/1017.5-0.55-3.05%+34.3%16634.7-236.24-1.4%+19.3%-1.65%+15%
'23/08/0918.05-0.1-0.55%+33.6%16870.94-6.13-0.04%+19.3%-0.51%+14.3%
'23/08/0818.15-0.15-0.82%+32.5%16877.07-118.93-0.7%+18.4%-0.12%+14.1%
'23/08/0718.3+0.35+1.95%+35.1%16996+152.32+0.9%+19.5%+1.05%+15.6%
'23/08/0417.9500%+35.1%16843.68-50.05-0.3%+19.2%+0.3%+15.9%
'23/08/0217.95-0.35-1.91%+32.5%16893.73-319.14-1.85%+17%-0.06%+15.6%
'23/08/0118.300%+32.5%17212.87+67.44+0.39%+17.4%-0.39%+15.1%
'23/07/3118.3-0.3-1.61%+30.4%17145.43-147.5-0.85%+16.4%-0.76%+14%
'23/07/2818.6+0.15+0.81%+31.4%17292.93+51.11+0.3%+16.8%+0.51%+14.7%
'23/07/2718.45+0.55+3.07%+35.5%17241.82+79.27+0.46%+17.3%+2.61%+18.2%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/2617.9-0.3-1.65%+33.2%17162.55-36.34-0.21%+17.1%-1.44%+16.2%
'23/07/2518.2+0.3+1.68%+35.5%17198.89+165.28+0.97%+18.2%+0.71%+17.3%
'23/07/2417.9-0.4-2.19%+32.5%17033.61+2.91+0.02%+18.2%-2.21%+14.3%
'23/07/2118.3-0.15-0.81%+31.4%17030.7-134.19-0.78%+17.3%-0.03%+14.2%
'23/07/2018.45+0.3+1.65%+33.6%17164.89+48.45+0.28%+17.6%+1.37%+16%
'23/07/1918.15-0.1-0.55%+32.9%17116.44-111.47-0.65%+16.9%+0.1%+16%
'23/07/1818.25-0.65-3.44%+28.3%17227.91-106.38-0.61%+16.1%-2.83%+12.2%
'23/07/1718.9-0.1-0.53%+27.6%17334.29+50.58+0.29%+16.5%-0.82%+11.2%
'23/07/1419+0.15+0.8%+28.6%17283.71+222.31+1.3%+18%-0.5%+10.7%
'23/07/1318.85+0.5+2.72%+32.2%17061.4+99.37+0.59%+18.7%+2.13%+13.5%
'23/07/1218.35-0.25-1.34%+30.4%16962.03+63.12+0.37%+19.1%-1.71%+11.2%
'23/07/1118.6-0.2-1.06%+29%16898.91+246.11+1.48%+20.9%-2.54%+8.1%
'23/07/1018.8-0.2-1.05%+27.6%16652.8-11.41-0.07%+20.8%-0.98%+6.82%
'23/07/0719-0.15-0.78%+26.6%16664.21-97.96-0.58%+20.1%-0.2%+6.53%
'23/07/0619.15-0.25-1.29%+25%16762.17-294.26-1.73%+18%+0.44%+6.97%
'23/07/0519.4-0.05-0.26%+24.7%17056.43-84.34-0.49%+17.4%+0.23%+7.23%
'23/07/0419.45-0.45-2.26%+21.9%17140.77+56.57+0.33%+17.8%-2.59%+4.02%
'23/07/0319.9-0.1-0.5%+21.2%17084.2+168.66+1%+19%-1.5%+2.24%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/3020+0.05+0.25%+21.6%16915.54-26.76-0.16%+18.8%+0.41%+2.73%
'23/06/2921.15+0.15+0.71%+21.2%16942.3+6.67+0.04%+18.9%+0.67%+2.32%
'23/06/2821+0.1+0.48%+21.8%16935.63+47.73+0.28%+19.2%+0.2%+2.56%
'23/06/2720.9-0.35-1.65%+19.8%16887.9-171.34-1%+18%-0.65%+1.75%
'23/06/2621.25-0.1-0.47%+19.2%17059.24-143.16-0.83%+17%+0.36%+2.18%
'23/06/2121.35+0.3+1.43%+20.9%17202.4+17.49+0.1%+17.1%+1.33%+3.75%
'23/06/2021.05-0.4-1.86%+18.6%17184.91-89.65-0.52%+16.5%-1.34%+2.11%
'23/06/1921.45+0.2+0.94%+19.8%17274.56-14.35-0.08%+16.4%+1.02%+3.32%
'23/06/1621.25+0.1+0.47%+20.3%17288.91-46.07-0.27%+16.1%+0.74%+4.2%
'23/06/1521.15-0.4-1.86%+18.1%17334.98+96.84+0.56%+16.8%-2.42%+1.31%
'23/06/1421.55-0.05-0.23%+17.8%17238.14+21.54+0.13%+16.9%-0.36%+0.89%
'23/06/1321.6+0.2+0.93%+18.9%17216.6+261.23+1.54%+18.7%-0.61%+0.19%
'23/06/1221.4-0.55-2.51%+15.9%16955.37+68.97+0.41%+19.2%-2.92%-3.27%
'23/06/0921.95-0.1-0.45%+15.4%16886.4+152.71+0.91%+20.3%-1.36%-4.89%
'23/06/0822.05-0.2-0.9%+14.4%16733.69-188.79-1.12%+19%+0.22%-4.58%
'23/06/0722.25+0.15+0.68%+15.2%16922.48+160.82+0.96%+20.1%-0.28%-4.95%
'23/06/0622.1-0.35-1.56%+13.4%16761.66+47.23+0.28%+20.4%-1.84%-7.08%
'23/06/0522.45+1.3+6.15%+20.3%16714.43+7.52+0.05%+20.5%+6.1%-0.17%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/0221.15-0.15-0.7%+19.5%16706.91+194.26+1.18%+21.9%-1.88%-2.43%
'23/06/0121.3-0.2-0.93%+18.4%16512.65-66.31-0.4%+21.4%-0.53%-3.06%
'23/05/3121.5+0.3+1.42%+20%16578.96-43.78-0.26%+21.1%+1.68%-1.06%
'23/05/3021.2+0.1+0.47%+20.6%16622.74-13.56-0.08%+21%+0.55%-0.39%
'23/05/2921.1+0.5+2.43%+23.5%16636.3+131.25+0.8%+22%+1.63%+1.57%
'23/05/2620.6-0.55-2.6%+20.3%16505.05+213.05+1.31%+23.6%-3.91%-3.24%
'23/05/2521.15-0.1-0.47%+19.8%16292+132.68+0.82%+24.6%-1.29%-4.82%
'23/05/2421.25-0.05-0.23%+19.5%16159.32-28.71-0.18%+24.4%-0.05%-4.88%
'23/05/2321.3+0.2+0.95%+20.6%16188.03+7.14+0.04%+24.4%+0.91%-3.8%
'23/05/2221.1+0.3+1.44%+22.4%16180.89+5.97+0.04%+24.5%+1.4%-2.11%
'23/05/1920.8-0.15-0.72%+21.5%16174.92+73.04+0.45%+25%-1.17%-3.55%
'23/05/1820.9500%+21.5%16101.88+176.59+1.11%+26.4%-1.11%-4.93%
'23/05/1720.95+0.35+1.7%+23.5%15925.29+251.39+1.6%+28.4%+0.1%-4.9%
'23/05/1620.6+0.3+1.48%+25.4%15673.9+198.85+1.28%+30.1%+0.2%-4.72%
'23/05/1520.3-0.45-2.17%+22.7%15475.05-27.31-0.18%+29.9%-1.99%-7.21%
'23/05/1220.75-0.05-0.24%+22.4%15502.36-12.28-0.08%+29.8%-0.16%-7.4%
'23/05/1120.8-0.65-3.03%+18.6%15514.64-127.12-0.81%+28.7%-2.22%-10.1%
'23/05/1021.45+0.15+0.7%+19.5%15641.76-85.94-0.55%+28%+1.25%-8.52%
交易
日期		(8111) 立碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/0921.3-0.5-2.29%+16.7%15727.7+28.13+0.18%+28.2%-2.47%-11.5%
'23/05/0821.8-0.4-1.8%+14.6%15699.57+73.5+0.47%+28.8%-2.27%-14.2%
'23/05/0522.2-0.25-1.11%+13.4%15626.07+17.04+0.11%+29%-1.22%-15.6%
'23/05/0422.45-0.2-0.88%+12.4%15609.03+55.62+0.36%+29.4%-1.24%-17.1%
'23/05/0322.65-0.55-2.37%+9.7%15553.41-83.07-0.53%+28.7%-1.84%-19.1%
'23/05/0223.2+0.6+2.65%+12.6%15636.48+57.3+0.37%+29.2%+2.28%-16.6%
'23/04/2822.6+0.3+1.35%+14.1%15579.18+167.69+1.09%+30.6%+0.26%-16.5%
'23/04/2722.3-0.15-0.67%+13.4%15411.49+36.86+0.24%+30.9%-0.91%-17.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。