≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8105 凌巨資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.95 12.8 +0.15 +1.17% 2.34% 12.9 13.1 12.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
729947.4萬 373 2張/筆 13元 0.72 24.43 -0.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8301,069萬 424 2張/筆 12.88元 0 (0%)

連漲連跌: 首日上漲  ( +0.15元 / +1.17%)        
財報評分: 最新43分 / 平均40分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   8105 凌巨 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1812.95+0.15+1.17%+1.17%20301.2+87.87+0.43%+0.43%+0.74%+0.74%
'24/04/1712.800%+1.17%20213.33+311.37+1.56%+2.01%-1.56%-0.83%
'24/04/1612.8-0.4-3.03%-1.89%19901.96-547.81-2.68%-0.73%-0.35%-1.17%
'24/04/1513.2-0.15-1.12%-3%20449.77-286.8-1.38%-2.1%+0.26%-0.9%
'24/04/1213.3500%-3%20736.57-16.65-0.08%-2.18%+0.08%-0.82%
'24/04/1113.35-0.45-3.26%-6.16%20753.22-10.31-0.05%-2.23%-3.21%-3.93%
'24/04/1013.8-0.1-0.72%-6.83%20763.53-32.67-0.16%-2.38%-0.56%-4.45%
'24/04/0913.9+0.2+1.46%-5.47%20796.2+378.5+1.85%-0.57%-0.39%-4.9%
'24/04/0813.7-0.05-0.36%-5.82%20417.7+80.1+0.39%-0.18%-0.75%-5.64%
'24/04/0313.75-0.15-1.08%-6.83%20337.6-128.97-0.63%-0.81%-0.45%-6.03%
'24/04/0213.9-0.15-1.07%-7.83%20466.57+244.24+1.21%+0.39%-2.28%-8.22%
'24/04/0114.05+0.05+0.36%-7.5%20222.33-72.12-0.36%+0.03%+0.72%-7.53%
'24/03/291400%-7.5%20294.45+147.9+0.73%+0.77%-0.73%-8.27%
'24/03/281400%-7.5%20146.55-53.57-0.27%+0.5%+0.27%-8%
'24/03/2714-0.1-0.71%-8.16%20200.12+73.63+0.37%+0.87%-1.08%-9.02%
'24/03/2614.1-0.3-2.08%-10.1%20126.49-65.76-0.33%+0.54%-1.75%-10.6%
'24/03/2514.4-0.15-1.03%-11%20192.25-36.18-0.18%+0.36%-0.85%-11.4%
'24/03/2214.55+0.05+0.34%-10.7%20228.43+29.34+0.15%+0.51%+0.19%-11.2%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2114.5+0.35+2.47%-8.48%20199.09+414.64+2.1%+2.61%+0.37%-11.1%
'24/03/2014.15+0.15+1.07%-7.5%19784.45-72.75-0.37%+2.24%+1.44%-9.74%
'24/03/1914+0.25+1.82%-5.82%19857.2-22.65-0.11%+2.12%+1.93%-7.94%
'24/03/1813.75-0.25-1.79%-7.5%19879.85+197.35+1%+3.14%-2.79%-10.6%
'24/03/1514-0.8-5.41%-12.5%19682.5-255.42-1.28%+1.82%-4.13%-14.3%
'24/03/1414.8+0.6+4.23%-8.8%19937.92+9.41+0.05%+1.87%+4.18%-10.7%
'24/03/1314.2-0.35-2.41%-11%19928.51+13.96+0.07%+1.94%-2.48%-12.9%
'24/03/1214.55-0.1-0.68%-11.6%19914.55+188.47+0.96%+2.92%-1.64%-14.5%
'24/03/1114.65+0.3+2.09%-9.76%19726.08-59.24-0.3%+2.61%+2.39%-12.4%
'24/03/0814.35-0.2-1.37%-11%19785.32+91.8+0.47%+3.09%-1.84%-14.1%
'24/03/0714.55+0.1+0.69%-10.4%19693.52+194.07+1%+4.11%-0.31%-14.5%
'24/03/0614.45+0.1+0.7%-9.76%19499.45+112.53+0.58%+4.72%+0.12%-14.5%
'24/03/0514.35-0.1-0.69%-10.4%19386.92+81.61+0.42%+5.16%-1.11%-15.5%
'24/03/0414.45-0.35-2.36%-12.5%19305.31+369.38+1.95%+7.21%-4.31%-19.7%
'24/03/0114.8+0.85+6.09%-7.17%18935.93-30.84-0.16%+7.04%+6.25%-14.2%
'24/02/2913.95-0.05-0.36%-7.5%18966.77+112.36+0.6%+7.67%-0.96%-15.2%
'24/02/2714-0.2-1.41%-8.8%18854.41-93.64-0.49%+7.14%-0.92%-15.9%
'24/02/2614.2-0.05-0.35%-9.12%18948.05+58.86+0.31%+7.48%-0.66%-16.6%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2314.25-0.6-4.04%-12.8%18889.19+36.41+0.19%+7.68%-4.23%-20.5%
'24/02/2214.85+0.9+6.45%-7.17%18852.78+176.47+0.94%+8.7%+5.51%-15.9%
'24/02/2113.95+0.05+0.36%-6.83%18676.31-76.85-0.41%+8.25%+0.77%-15.1%
'24/02/2013.9-0.15-1.07%-7.83%18753.16+117.36+0.63%+8.94%-1.7%-16.8%
'24/02/1914.05+0.45+3.31%-4.78%18635.8+28.55+0.15%+9.1%+3.16%-13.9%
'24/02/1613.6+0.45+3.42%-1.52%18607.25-37.32-0.2%+8.89%+3.62%-10.4%
'24/02/1513.15-0.05-0.38%-1.89%18644.57+548.5+3.03%+12.2%-3.41%-14.1%
'24/02/0513.2-0.1-0.75%-2.63%18096.07+36.14+0.2%+12.4%-0.95%-15%
'24/02/0213.3-0.2-1.48%-4.07%18059.93+91.82+0.51%+13%-1.99%-17.1%
'24/02/0113.5+0.05+0.37%-3.72%17968.11+78.55+0.44%+13.5%-0.07%-17.2%
'24/01/3113.45-0.15-1.1%-4.78%17889.56-145.07-0.8%+12.6%-0.3%-17.3%
'24/01/3013.6-0.2-1.45%-6.16%18034.63-85-0.47%+12%-0.98%-18.2%
'24/01/2913.8-0.05-0.36%-6.5%18119.63+124.6+0.69%+12.8%-1.05%-19.3%
'24/01/2613.85-0.15-1.07%-7.5%17995.03-7.59-0.04%+12.8%-1.03%-20.3%
'24/01/2514-0.35-2.44%-9.76%18002.62+126.79+0.71%+13.6%-3.15%-23.3%
'24/01/2414.35+0.75+5.51%-4.78%17875.83+1.24+0.01%+13.6%+5.5%-18.4%
'24/01/2313.6+0.5+3.82%-1.15%17874.59+59.49+0.33%+14%+3.49%-15.1%
'24/01/2213.1+0.05+0.38%-0.77%17815.1+133.58+0.76%+14.8%-0.38%-15.6%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1913.05+0.2+1.56%+0.78%17681.52+453.73+2.63%+17.8%-1.07%-17.1%
'24/01/1812.85+0.15+1.18%+1.97%17227.79+66+0.38%+18.3%+0.8%-16.3%
'24/01/1712.7-0.45-3.42%-1.52%17161.79-185.08-1.07%+17%-2.35%-18.6%
'24/01/1613.15+0.05+0.38%-1.15%17346.87-199.95-1.14%+15.7%+1.52%-16.8%
'24/01/1513.1+0.1+0.77%-0.38%17546.82+33.99+0.19%+15.9%+0.58%-16.3%
'24/01/1213-0.5-3.7%-4.07%17512.83-32.49-0.19%+15.7%-3.51%-19.8%
'24/01/1113.5+0.5+3.85%-0.38%17545.32+79.69+0.46%+16.2%+3.39%-16.6%
'24/01/1013-0.2-1.52%-1.89%17465.63-69.86-0.4%+15.8%-1.12%-17.7%
'24/01/0913.2-0.3-2.22%-4.07%17535.49-37.17-0.21%+15.5%-2.01%-19.6%
'24/01/0813.5-0.1-0.74%-4.78%17572.66+53.52+0.31%+15.9%-1.05%-20.7%
'24/01/0513.6+0.35+2.64%-2.26%17519.14-30.51-0.17%+15.7%+2.81%-17.9%
'24/01/0413.2500%-2.26%17549.65-9.66-0.06%+15.6%+0.06%-17.9%
'24/01/0313.25-0.2-1.49%-3.72%17559.31-294.45-1.65%+13.7%+0.16%-17.4%
'24/01/0213.4500%-3.72%17853.76-77.05-0.43%+13.2%+0.43%-16.9%
'23/12/2913.4500%-3.72%17930.81+20.44+0.11%+13.3%-0.11%-17.1%
'23/12/2813.45-0.15-1.1%-4.78%17910.37+18.87+0.11%+13.5%-1.21%-18.2%
'23/12/2713.6+0.25+1.87%-3%17891.5+139.77+0.79%+14.4%+1.08%-17.4%
'23/12/2613.35+0.25+1.91%-1.15%17751.73+146.89+0.83%+15.3%+1.08%-16.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2513.1-0.05-0.38%-1.52%17604.84+8.21+0.05%+15.4%-0.43%-16.9%
'23/12/2213.15+0.05+0.38%-1.15%17596.63+52.89+0.3%+15.7%+0.08%-16.9%
'23/12/2113.1-0.05-0.38%-1.52%17543.74-91.46-0.52%+15.1%+0.14%-16.6%
'23/12/2013.15+0.25+1.94%+0.39%17635.2+58.65+0.33%+15.5%+1.61%-15.1%
'23/12/1912.9-0.15-1.15%-0.77%17576.55-75.48-0.43%+15%-0.72%-15.8%
'23/12/1813.05-0.15-1.14%-1.89%17652.03-21.84-0.12%+14.9%-1.02%-16.8%
'23/12/1513.2+0.05+0.38%-1.52%17673.87+20.76+0.12%+15%+0.26%-16.5%
'23/12/1413.1500%-1.52%17653.11+184.18+1.05%+16.2%-1.05%-17.7%
'23/12/1313.15+0.2+1.54%0%17468.93+18.3+0.1%+16.3%+1.44%-16.3%
'23/12/1212.9500%0%17450.63+32.29+0.19%+16.6%-0.19%-16.6%
'23/12/1112.95-0.05-0.38%-0.38%17418.34+34.35+0.2%+16.8%-0.58%-17.2%
'23/12/081300%-0.38%17383.99+105.25+0.61%+17.5%-0.61%-17.9%
'23/12/0713-0.05-0.38%-0.77%17278.74-81.98-0.47%+16.9%+0.09%-17.7%
'23/12/0613.05-0.15-1.14%-1.89%17360.72+32.71+0.19%+17.2%-1.33%-19.1%
'23/12/0513.2-0.1-0.75%-2.63%17328.01-93.47-0.54%+16.5%-0.21%-19.2%
'23/12/0413.3+0.1+0.76%-1.89%17421.48-16.87-0.1%+16.4%+0.86%-18.3%
'23/12/0113.2+0.15+1.15%-0.77%17438.35+4.5+0.03%+16.4%+1.12%-17.2%
'23/11/3013.05-0.05-0.38%-1.15%17433.85+63.29+0.36%+16.9%-0.74%-18%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2913.1+0.1+0.77%-0.38%17370.56+29.31+0.17%+17.1%+0.6%-17.5%
'23/11/2813+0.1+0.78%+0.39%17341.25+203.83+1.19%+18.5%-0.41%-18.1%
'23/11/2712.9-0.15-1.15%-0.77%17137.42-150-0.87%+17.4%-0.28%-18.2%
'23/11/2413.05+0.05+0.38%-0.38%17287.42-7.13-0.04%+17.4%+0.42%-17.8%
'23/11/2313+0.05+0.39%0%17294.55-15.71-0.09%+17.3%+0.48%-17.3%
'23/11/2212.95+0.05+0.39%+0.39%17310.26-106.44-0.61%+16.6%+1%-16.2%
'23/11/2112.900%+0.39%17416.7+206.23+1.2%+18%-1.2%-17.6%
'23/11/2012.9+0.2+1.57%+1.97%17210.47+1.52+0.01%+18%+1.56%-16%
'23/11/1712.700%+1.97%17208.95+37.77+0.22%+18.2%-0.22%-16.3%
'23/11/1612.700%+1.97%17171.18+42.4+0.25%+18.5%-0.25%-16.6%
'23/11/1512.7+0.15+1.2%+3.19%17128.78+213.07+1.26%+20%-0.06%-16.8%
'23/11/1412.5500%+3.19%16915.71+76.42+0.45%+20.6%-0.45%-17.4%
'23/11/1312.55-0.1-0.79%+2.37%16839.29+156.62+0.94%+21.7%-1.73%-19.3%
'23/11/1012.65+0.1+0.8%+3.19%16682.67-62.98-0.38%+21.2%+1.18%-18%
'23/11/0912.55+0.15+1.21%+4.44%16745.65+4.82+0.03%+21.3%+1.18%-16.8%
'23/11/0812.4-0.05-0.4%+4.02%16740.83+55.88+0.33%+21.7%-0.73%-17.7%
'23/11/0712.45-0.15-1.19%+2.78%16684.95+35.59+0.21%+21.9%-1.4%-19.2%
'23/11/0612.6+0.05+0.4%+3.19%16649.36+141.71+0.86%+23%-0.46%-19.8%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0312.55+0.25+2.03%+5.28%16507.65+110.7+0.68%+23.8%+1.35%-18.5%
'23/11/0212.3+0.2+1.65%+7.02%16396.95+358.39+2.23%+26.6%-0.58%-19.6%
'23/11/0112.100%+7.02%16038.56+37.29+0.23%+26.9%-0.23%-19.8%
'23/10/3112.1-0.25-2.02%+4.86%16001.27-148.41-0.92%+25.7%-1.1%-20.8%
'23/10/3012.35+0.05+0.41%+5.28%16149.68+15.07+0.09%+25.8%+0.32%-20.5%
'23/10/2712.300%+5.28%16134.61+60.87+0.38%+26.3%-0.38%-21%
'23/10/2612.3-0.3-2.38%+2.78%16073.74-285.15-1.74%+24.1%-0.64%-21.3%
'23/10/2512.6+0.2+1.61%+4.44%16358.89+49.13+0.3%+24.5%+1.31%-20%
'23/10/2412.4+0.15+1.22%+5.71%16309.76+58.4+0.36%+24.9%+0.86%-19.2%
'23/10/2312.25+0.25+2.08%+7.92%16251.36-189.36-1.15%+23.5%+3.23%-15.6%
'23/10/2012-0.25-2.04%+5.71%16440.72-12.01-0.07%+23.4%-1.97%-17.7%
'23/10/1912.2500%+5.71%16452.73+11.82+0.07%+23.5%-0.07%-17.8%
'23/10/1812.25-0.25-2%+3.6%16440.91-201.64-1.21%+22%-0.79%-18.4%
'23/10/1712.500%+3.6%16642.55-9.69-0.06%+21.9%+0.06%-18.3%
'23/10/1612.5-0.15-1.19%+2.37%16652.24-130.33-0.78%+21%-0.41%-18.6%
'23/10/1312.65-0.15-1.17%+1.17%16782.57-43.34-0.26%+20.7%-0.91%-19.5%
'23/10/1212.8+0.2+1.59%+2.78%16825.91+153.88+0.92%+21.8%+0.67%-19%
'23/10/1112.6-0.45-3.45%-0.77%16672.03+151.46+0.92%+22.9%-4.37%-23.7%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0613.05-0.05-0.38%-1.15%16520.57+67.05+0.41%+23.4%-0.79%-24.5%
'23/10/0513.1+0.1+0.77%-0.38%16453.52+180.14+1.11%+24.8%-0.34%-25.1%
'23/10/041300%-0.38%16273.38-180.96-1.1%+23.4%+1.1%-23.8%
'23/10/0313-0.2-1.52%-1.89%16454.34-102.97-0.62%+22.6%-0.9%-24.5%
'23/10/0213.2+0.1+0.76%-1.15%16557.31+203.57+1.24%+24.1%-0.48%-25.3%
'23/09/2813.1+0.1+0.77%-0.38%16353.74+43.38+0.27%+24.5%+0.5%-24.9%
'23/09/2713+0.05+0.39%0%16310.36+34.29+0.21%+24.7%+0.18%-24.7%
'23/09/2612.95-0.25-1.89%-1.89%16276.07-176.16-1.07%+23.4%-0.82%-25.3%
'23/09/2513.2+0.05+0.38%-1.52%16452.23+107.75+0.66%+24.2%-0.28%-25.7%
'23/09/2213.15+0.05+0.38%-1.15%16344.48+27.81+0.17%+24.4%+0.21%-25.6%
'23/09/2113.1-0.2-1.5%-2.63%16316.67-218.08-1.32%+22.8%-0.18%-25.4%
'23/09/2013.3+0.05+0.38%-2.26%16534.75-101.57-0.61%+22%+0.99%-24.3%
'23/09/1913.25-0.05-0.38%-2.63%16636.32-61.92-0.37%+21.6%-0.01%-24.2%
'23/09/1813.3-0.05-0.37%-3%16698.24-222.68-1.32%+20%+0.95%-23%
'23/09/1513.3500%-3%16920.92+113.36+0.67%+20.8%-0.67%-23.8%
'23/09/1413.35+0.05+0.38%-2.63%16807.56+226.05+1.36%+22.4%-0.98%-25.1%
'23/09/1313.3+0.1+0.76%-1.89%16581.51+8.8+0.05%+22.5%+0.71%-24.4%
'23/09/1213.2+0.05+0.38%-1.52%16572.71+139.76+0.85%+23.5%-0.47%-25.1%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1113.15-0.4-2.95%-4.43%16432.95-143.07-0.86%+22.5%-2.09%-26.9%
'23/09/0813.5500%-4.43%16576.02-43.12-0.26%+22.2%+0.26%-26.6%
'23/09/0713.55-0.2-1.45%-5.82%16619.14-119.02-0.71%+21.3%-0.74%-27.1%
'23/09/0613.75-0.15-1.08%-6.83%16738.16-53.45-0.32%+20.9%-0.76%-27.7%
'23/09/0513.900%-6.83%16791.61+1.92+0.01%+20.9%-0.01%-27.7%
'23/09/0413.9-0.1-0.71%-7.5%16789.69+144.75+0.87%+22%-1.58%-29.5%
'23/09/0114+0.2+1.45%-6.16%16644.94+10.43+0.06%+22%+1.39%-28.2%
'23/08/3113.800%-6.16%16634.51-85.31-0.51%+21.4%+0.51%-27.6%
'23/08/3013.8+0.25+1.85%-4.43%16719.82+96.17+0.58%+22.1%+1.27%-26.6%
'23/08/2913.55+0.1+0.74%-3.72%16623.65+114.39+0.69%+23%+0.05%-26.7%
'23/08/2813.45-0.2-1.47%-5.13%16509.26+27.68+0.17%+23.2%-1.64%-28.3%
'23/08/2513.65+0.1+0.74%-4.43%16481.58-289.29-1.72%+21.1%+2.46%-25.5%
'23/08/2413.75-0.05-0.36%-4.71%16770.87+193.97+1.17%+22.5%-1.53%-27.2%
'23/08/2313.8+0.15+1.1%-3.66%16576.9+139.29+0.85%+23.5%+0.25%-27.2%
'23/08/2213.65-0.15-1.09%-4.71%16437.61+56.12+0.34%+23.9%-1.43%-28.6%
'23/08/2113.8+0.15+1.1%-3.66%16381.49+0.180%+23.9%+1.1%-27.6%
'23/08/1813.65-0.2-1.44%-5.05%16381.31-135.35-0.82%+22.9%-0.62%-28%
'23/08/1713.85+0.15+1.09%-4.01%16516.66+69.88+0.42%+23.4%+0.67%-27.5%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1613.7-0.15-1.08%-5.05%16446.78-8.02-0.05%+23.4%-1.03%-28.4%
'23/08/1513.85+0.1+0.73%-4.36%16454.8+61.14+0.37%+23.8%+0.36%-28.2%
'23/08/1413.75-0.3-2.14%-6.41%16393.66-207.59-1.25%+22.3%-0.89%-28.7%
'23/08/1114.05-0.3-2.09%-8.36%16601.25-33.45-0.2%+22%-1.89%-30.4%
'23/08/1014.35-0.7-4.65%-12.6%16634.7-236.24-1.4%+20.3%-3.25%-33%
'23/08/0915.05-0.35-2.27%-14.6%16870.94-6.13-0.04%+20.3%-2.23%-34.9%
'23/08/0815.4-0.15-0.96%-15.4%16877.07-118.93-0.7%+19.4%-0.26%-34.9%
'23/08/0715.55-0.2-1.27%-16.5%16996+152.32+0.9%+20.5%-2.17%-37%
'23/08/0415.75-0.1-0.63%-17%16843.68-50.05-0.3%+20.2%-0.33%-37.2%
'23/08/0215.85-0.45-2.76%-19.3%16893.73-319.14-1.85%+17.9%-0.91%-37.3%
'23/08/0116.3+0.05+0.31%-19.1%17212.87+67.44+0.39%+18.4%-0.08%-37.5%
'23/07/3116.25+0.15+0.93%-18.3%17145.43-147.5-0.85%+17.4%+1.78%-35.7%
'23/07/2816.100%-18.3%17292.93+51.11+0.3%+17.7%-0.3%-36.1%
'23/07/2716.1+0.65+4.21%-14.9%17241.82+79.27+0.46%+18.3%+3.75%-33.2%
'23/07/2615.45-0.15-0.96%-15.7%17162.55-36.34-0.21%+18%-0.75%-33.7%
'23/07/2515.6+0.05+0.32%-15.4%17198.89+165.28+0.97%+19.2%-0.65%-34.6%
'23/07/2415.55-0.35-2.2%-17.3%17033.61+2.91+0.02%+19.2%-2.22%-36.5%
'23/07/2115.9-0.4-2.45%-19.3%17030.7-134.19-0.78%+18.3%-1.67%-37.6%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2016.3-0.15-0.91%-20.1%17164.89+48.45+0.28%+18.6%-1.19%-38.7%
'23/07/1916.45+0.05+0.3%-19.8%17116.44-111.47-0.65%+17.8%+0.95%-37.7%
'23/07/1816.4+0.95+6.15%-14.9%17227.91-106.38-0.61%+17.1%+6.76%-32%
'23/07/1715.45-0.3-1.9%-16.5%17334.29+50.58+0.29%+17.5%-2.19%-34%
'23/07/1415.75-0.8-4.83%-20.5%17283.71+222.31+1.3%+19%-6.13%-39.5%
'23/07/1316.55+0.5+3.12%-18.1%17061.4+99.37+0.59%+19.7%+2.53%-37.8%
'23/07/1216.05+0.15+0.94%-17.3%16962.03+63.12+0.37%+20.1%+0.57%-37.4%
'23/07/1115.9+0.1+0.63%-16.8%16898.91+246.11+1.48%+21.9%-0.85%-38.7%
'23/07/1015.8+0.3+1.94%-15.2%16652.8-11.41-0.07%+21.8%+2.01%-37%
'23/07/0715.5-0.3-1.9%-16.8%16664.21-97.96-0.58%+21.1%-1.32%-37.9%
'23/07/0615.8+0.1+0.64%-16.2%16762.17-294.26-1.73%+19%+2.37%-35.3%
'23/07/0515.7+0.05+0.32%-16%17056.43-84.34-0.49%+18.4%+0.81%-34.4%
'23/07/0415.65+0.05+0.32%-15.7%17140.77+56.57+0.33%+18.8%-0.01%-34.5%
'23/07/0315.6+0.15+0.97%-14.9%17084.2+168.66+1%+20%-0.03%-34.9%
'23/06/3015.45-0.1-0.64%-15.4%16915.54-26.76-0.16%+19.8%-0.48%-35.3%
'23/06/2915.55+0.35+2.3%-13.5%16942.3+6.67+0.04%+19.9%+2.26%-33.4%
'23/06/2815.2+0.2+1.33%-12.3%16935.63+47.73+0.28%+20.2%+1.05%-32.5%
'23/06/2715-0.4-2.6%-14.6%16887.9-171.34-1%+19%-1.6%-33.6%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/2615.4+0.05+0.33%-14.3%17059.24-143.16-0.83%+18%+1.16%-32.3%
'23/06/2115.35+0.35+2.33%-12.3%17202.4+17.49+0.1%+18.1%+2.23%-30.5%
'23/06/2015+0.05+0.33%-12%17184.91-89.65-0.52%+17.5%+0.85%-29.6%
'23/06/1914.95+0.35+2.4%-9.93%17274.56-14.35-0.08%+17.4%+2.48%-27.4%
'23/06/1614.6+0.1+0.69%-9.31%17288.91-46.07-0.27%+17.1%+0.96%-26.4%
'23/06/1514.5-0.1-0.68%-9.93%17334.98+96.84+0.56%+17.8%-1.24%-27.7%
'23/06/1414.6+0.2+1.39%-8.68%17238.14+21.54+0.13%+17.9%+1.26%-26.6%
'23/06/1314.400%-8.68%17216.6+261.23+1.54%+19.7%-1.54%-28.4%
'23/06/1214.400%-8.68%16955.37+68.97+0.41%+20.2%-0.41%-28.9%
'23/06/0914.4-0.05-0.35%-9%16886.4+152.71+0.91%+21.3%-1.26%-30.3%
'23/06/0814.45-0.05-0.34%-9.31%16733.69-188.79-1.12%+20%+0.78%-29.3%
'23/06/0714.5-0.3-2.03%-11.1%16922.48+160.82+0.96%+21.1%-2.99%-32.3%
'23/06/0614.8+0.45+3.14%-8.36%16761.66+47.23+0.28%+21.5%+2.86%-29.8%
'23/06/0514.35+0.45+3.24%-5.4%16714.43+7.52+0.05%+21.5%+3.19%-26.9%
'23/06/0213.900%-5.4%16706.91+194.26+1.18%+22.9%-1.18%-28.3%
'23/06/0113.9-0.05-0.36%-5.73%16512.65-66.31-0.4%+22.5%+0.04%-28.2%
'23/05/3113.95+0.15+1.09%-4.71%16578.96-43.78-0.26%+22.1%+1.35%-26.8%
'23/05/3013.8-0.05-0.36%-5.05%16622.74-13.56-0.08%+22%-0.28%-27.1%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/2913.85+0.2+1.47%-3.66%16636.3+131.25+0.8%+23%+0.67%-26.7%
'23/05/2613.65-0.15-1.09%-4.71%16505.05+213.05+1.31%+24.6%-2.4%-29.3%
'23/05/2513.8-0.2-1.43%-6.07%16292+132.68+0.82%+25.6%-2.25%-31.7%
'23/05/241400%-6.07%16159.32-28.71-0.18%+25.4%+0.18%-31.5%
'23/05/231400%-6.07%16188.03+7.14+0.04%+25.5%-0.04%-31.5%
'23/05/2214+0.25+1.82%-4.36%16180.89+5.97+0.04%+25.5%+1.78%-29.9%
'23/05/1913.75-0.05-0.36%-4.71%16174.92+73.04+0.45%+26.1%-0.81%-30.8%
'23/05/1813.800%-4.71%16101.88+176.59+1.11%+27.5%-1.11%-32.2%
'23/05/1713.8-0.05-0.36%-5.05%15925.29+251.39+1.6%+29.5%-1.96%-34.6%
'23/05/1613.85+0.6+4.53%-0.75%15673.9+198.85+1.28%+31.2%+3.25%-31.9%
'23/05/1513.25+0.05+0.38%-0.38%15475.05-27.31-0.18%+31%+0.56%-31.3%
'23/05/1213.2+0.05+0.38%0%15502.36-12.28-0.08%+30.9%+0.46%-30.9%
'23/05/1113.15-0.15-1.13%-1.13%15514.64-127.12-0.81%+29.8%-0.32%-30.9%
'23/05/1013.3+0.35+2.7%+1.54%15641.76-85.94-0.55%+29.1%+3.25%-27.5%
'23/05/0912.95-0.05-0.38%+1.15%15727.7+28.13+0.18%+29.3%-0.56%-28.2%
'23/05/0813-0.15-1.14%0%15699.57+73.5+0.47%+29.9%-1.61%-29.9%
'23/05/0513.15-0.1-0.75%-0.75%15626.07+17.04+0.11%+30.1%-0.86%-30.8%
'23/05/0413.25+0.05+0.38%-0.38%15609.03+55.62+0.36%+30.5%+0.02%-30.9%
交易
日期		(8105) 凌巨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/0313.2-0.5-3.65%-4.01%15553.41-83.07-0.53%+29.8%-3.12%-33.8%
'23/05/0213.7+0.05+0.37%-3.66%15636.48+57.3+0.37%+30.3%0%-34%
'23/04/2813.6500%-3.66%15579.18+167.69+1.09%+31.7%-1.09%-35.4%
'23/04/2713.65-0.1-0.73%-4.36%15411.49+36.86+0.24%+32%-0.97%-36.4%
'23/04/2613.75+0.1+0.73%-3.66%15374.63+3.9+0.03%+32.1%+0.7%-35.7%
'23/04/2513.65-0.55-3.87%-7.39%15370.73-256.14-1.64%+29.9%-2.23%-37.3%
'23/04/2414.2+0.15+1.07%-6.41%15626.87+23.88+0.15%+30.1%+0.92%-36.5%
'23/04/2114.05-0.15-1.06%-7.39%15602.99-104.53-0.67%+29.2%-0.39%-36.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。