≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8088 品安資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
44.4 44.5 -0.1 -0.22% 2.7% 44.5 45.25 44.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8233,674萬 626 1.3張/筆 44.64元 2.31 17.01 -0.68
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6893,077萬 765 0.9張/筆 44.64元 +0.45 (+1.02%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.22%)        
財報評分: 最新64分 / 平均58分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8088 品安 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2544.4-0.1-0.22%-0.22%19857.42-274.32-1.36%-1.36%+1.14%+1.14%
'24/04/2444.5+0.45+1.02%+0.79%20131.74+532.46+2.72%+1.32%-1.7%-0.52%
'24/04/2344.05+0.55+1.26%+2.07%19599.28+188.06+0.97%+2.3%+0.29%-0.23%
'24/04/2243.5-1-2.25%-0.22%19411.22-115.9-0.59%+1.69%-1.66%-1.92%
'24/04/1944.5-2.2-4.71%-4.93%19527.12-774.08-3.81%-2.19%-0.9%-2.74%
'24/04/1846.7-0.1-0.21%-5.13%20301.2+87.87+0.43%-1.76%-0.64%-3.37%
'24/04/1746.8+2.6+5.88%+0.45%20213.33+311.37+1.56%-0.22%+4.32%+0.68%
'24/04/1644.2-1.3-2.86%-2.42%19901.96-547.81-2.68%-2.9%-0.18%+0.48%
'24/04/1545.5-1.9-4.01%-6.33%20449.77-286.8-1.38%-4.24%-2.63%-2.09%
'24/04/1247.4-0.1-0.21%-6.53%20736.57-16.65-0.08%-4.32%-0.13%-2.21%
'24/04/1147.5-0.3-0.63%-7.11%20753.22-10.31-0.05%-4.36%-0.58%-2.75%
'24/04/1047.8-1.35-2.75%-9.66%20763.53-32.67-0.16%-4.51%-2.59%-5.15%
'24/04/0949.15+3.35+7.31%-3.06%20796.2+378.5+1.85%-2.74%+5.46%-0.31%
'24/04/0845.8-0.45-0.97%-4%20417.7+80.1+0.39%-2.36%-1.36%-1.64%
'24/04/0346.25+0.5+1.09%-2.95%20337.6-128.97-0.63%-2.98%+1.72%+0.03%
'24/04/0245.75+0.95+2.12%-0.89%20466.57+244.24+1.21%-1.8%+0.91%+0.91%
'24/04/0144.8+0.85+1.93%+1.02%20222.33-72.12-0.36%-2.15%+2.29%+3.18%
'24/03/2943.95-0.3-0.68%+0.34%20294.45+147.9+0.73%-1.44%-1.41%+1.77%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2844.25-0.15-0.34%0%20146.55-53.57-0.27%-1.7%-0.07%+1.7%
'24/03/2744.4+0.7+1.6%+1.6%20200.12+73.63+0.37%-1.34%+1.23%+2.94%
'24/03/2643.7-1.2-2.67%-1.11%20126.49-65.76-0.33%-1.66%-2.34%+0.54%
'24/03/2544.9-0.6-1.32%-2.42%20192.25-36.18-0.18%-1.83%-1.14%-0.58%
'24/03/2245.5+0.1+0.22%-2.2%20228.43+29.34+0.15%-1.69%+0.07%-0.51%
'24/03/2145.4+1.55+3.53%+1.25%20199.09+414.64+2.1%+0.37%+1.43%+0.89%
'24/03/2043.85-0.35-0.79%+0.45%19784.45-72.75-0.37%0%-0.42%+0.45%
'24/03/1944.2+0.05+0.11%+0.57%19857.2-22.65-0.11%-0.11%+0.22%+0.68%
'24/03/1844.15+0.5+1.15%+1.72%19879.85+197.35+1%+0.89%+0.15%+0.83%
'24/03/1543.65+0.25+0.58%+2.3%19682.5-255.42-1.28%-0.4%+1.86%+2.71%
'24/03/1443.4+0.15+0.35%+2.66%19937.92+9.41+0.05%-0.36%+0.3%+3.02%
'24/03/1343.25-0.35-0.8%+1.83%19928.51+13.96+0.07%-0.29%-0.87%+2.12%
'24/03/1243.6+1.05+2.47%+4.35%19914.55+188.47+0.96%+0.67%+1.51%+3.68%
'24/03/1142.55+0.2+0.47%+4.84%19726.08-59.24-0.3%+0.36%+0.77%+4.48%
'24/03/0842.35-1.65-3.75%+0.91%19785.32+91.8+0.47%+0.83%-4.22%+0.08%
'24/03/0744-0.9-2%-1.11%19693.52+194.07+1%+1.84%-3%-2.95%
'24/03/0644.9+0.1+0.22%-0.89%19499.45+112.53+0.58%+2.43%-0.36%-3.32%
'24/03/0544.8-0.2-0.44%-1.33%19386.92+81.61+0.42%+2.86%-0.86%-4.19%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0445-0.75-1.64%-2.95%19305.31+369.38+1.95%+4.87%-3.59%-7.82%
'24/03/0145.75+0.25+0.55%-2.42%18935.93-30.84-0.16%+4.7%+0.71%-7.11%
'24/02/2945.5-0.45-0.98%-3.37%18966.77+112.36+0.6%+5.32%-1.58%-8.69%
'24/02/2745.95+2.15+4.91%+1.37%18854.41-93.64-0.49%+4.8%+5.4%-3.43%
'24/02/2643.8+0.25+0.57%+1.95%18948.05+58.86+0.31%+5.13%+0.26%-3.17%
'24/02/2343.55-0.65-1.47%+0.45%18889.19+36.41+0.19%+5.33%-1.66%-4.88%
'24/02/2244.2-0.55-1.23%-0.78%18852.78+176.47+0.94%+6.32%-2.17%-7.11%
'24/02/2144.75+0.8+1.82%+1.02%18676.31-76.85-0.41%+5.89%+2.23%-4.86%
'24/02/2043.95-0.55-1.24%-0.22%18753.16+117.36+0.63%+6.56%-1.87%-6.78%
'24/02/1944.5-0.8-1.77%-1.99%18635.8+28.55+0.15%+6.72%-1.92%-8.71%
'24/02/1645.3+3.05+7.22%+5.09%18607.25-37.32-0.2%+6.51%+7.42%-1.42%
'24/02/1542.25+0.25+0.6%+5.71%18644.57+548.5+3.03%+9.73%-2.43%-4.02%
'24/02/0542-0.65-1.52%+4.1%18096.07+36.14+0.2%+9.95%-1.72%-5.85%
'24/02/0242.65-0.35-0.81%+3.26%18059.93+91.82+0.51%+10.5%-1.32%-7.26%
'24/02/0143+0.1+0.23%+3.5%17968.11+78.55+0.44%+11%-0.21%-7.5%
'24/01/3142.9-0.5-1.15%+2.3%17889.56-145.07-0.8%+10.1%-0.35%-7.8%
'24/01/3043.4-0.3-0.69%+1.6%18034.63-85-0.47%+9.59%-0.22%-7.99%
'24/01/2943.7+0.7+1.63%+3.26%18119.63+124.6+0.69%+10.3%+0.94%-7.09%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2643-0.4-0.92%+2.3%17995.03-7.59-0.04%+10.3%-0.88%-8%
'24/01/2543.4-0.45-1.03%+1.25%18002.62+126.79+0.71%+11.1%-1.74%-9.83%
'24/01/2443.85+0.6+1.39%+2.66%17875.83+1.24+0.01%+11.1%+1.38%-8.43%
'24/01/2343.25+0.35+0.82%+3.5%17874.59+59.49+0.33%+11.5%+0.49%-7.97%
'24/01/2242.9+0.5+1.18%+4.72%17815.1+133.58+0.76%+12.3%+0.42%-7.59%
'24/01/1942.4+0.65+1.56%+6.35%17681.52+453.73+2.63%+15.3%-1.07%-8.92%
'24/01/1841.75-0.5-1.18%+5.09%17227.79+66+0.38%+15.7%-1.56%-10.6%
'24/01/1742.25-1.25-2.87%+2.07%17161.79-185.08-1.07%+14.5%-1.8%-12.4%
'24/01/1643.5-0.95-2.14%-0.11%17346.87-199.95-1.14%+13.2%-1%-13.3%
'24/01/1544.45+1.85+4.34%+4.23%17546.82+33.99+0.19%+13.4%+4.15%-9.16%
'24/01/1242.6-1.05-2.41%+1.72%17512.83-32.49-0.19%+13.2%-2.22%-11.5%
'24/01/1143.65-0.25-0.57%+1.14%17545.32+79.69+0.46%+13.7%-1.03%-12.6%
'24/01/1043.9-0.8-1.79%-0.67%17465.63-69.86-0.4%+13.2%-1.39%-13.9%
'24/01/0944.7-0.85-1.87%-2.52%17535.49-37.17-0.21%+13%-1.66%-15.5%
'24/01/0845.55-0.5-1.09%-3.58%17572.66+53.52+0.31%+13.3%-1.4%-16.9%
'24/01/0546.05-0.85-1.81%-5.33%17519.14-30.51-0.17%+13.1%-1.64%-18.5%
'24/01/0446.9+0.75+1.63%-3.79%17549.65-9.66-0.06%+13.1%+1.69%-16.9%
'24/01/0346.15-0.8-1.7%-5.43%17559.31-294.45-1.65%+11.2%-0.05%-16.7%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0246.95+0.05+0.11%-5.33%17853.76-77.05-0.43%+10.7%+0.54%-16.1%
'23/12/2946.900%-5.33%17930.81+20.44+0.11%+10.9%-0.11%-16.2%
'23/12/2846.9-0.5-1.05%-6.33%17910.37+18.87+0.11%+11%-1.16%-17.3%
'23/12/2747.4+1.55+3.38%-3.16%17891.5+139.77+0.79%+11.9%+2.59%-15%
'23/12/2645.85+0.85+1.89%-1.33%17751.73+146.89+0.83%+12.8%+1.06%-14.1%
'23/12/2545-2.95-6.15%-7.4%17604.84+8.21+0.05%+12.8%-6.2%-20.3%
'23/12/2247.95+4.35+9.98%+1.83%17596.63+52.89+0.3%+13.2%+9.68%-11.4%
'23/12/2143.6+1.5+3.56%+5.46%17543.74-91.46-0.52%+12.6%+4.08%-7.14%
'23/12/2042.1+0.5+1.2%+6.73%17635.2+58.65+0.33%+13%+0.87%-6.25%
'23/12/1941.6-0.9-2.12%+4.47%17576.55-75.48-0.43%+12.5%-1.69%-8.02%
'23/12/1842.5-0.45-1.05%+3.38%17652.03-21.84-0.12%+12.4%-0.93%-8.98%
'23/12/1542.95-0.25-0.58%+2.78%17673.87+20.76+0.12%+12.5%-0.7%-9.71%
'23/12/1443.2-0.4-0.92%+1.83%17653.11+184.18+1.05%+13.7%-1.97%-11.8%
'23/12/1343.6-0.25-0.57%+1.25%17468.93+18.3+0.1%+13.8%-0.67%-12.5%
'23/12/1243.85-1.25-2.77%-1.55%17450.63+32.29+0.19%+14%-2.96%-15.6%
'23/12/1145.1+0.7+1.58%0%17418.34+34.35+0.2%+14.2%+1.38%-14.2%
'23/12/0844.4+0.45+1.02%+1.02%17383.99+105.25+0.61%+14.9%+0.41%-13.9%
'23/12/0743.95-1.55-3.41%-2.42%17278.74-81.98-0.47%+14.4%-2.94%-16.8%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0645.5+2+4.6%+2.07%17360.72+32.71+0.19%+14.6%+4.41%-12.5%
'23/12/0543.5-0.45-1.02%+1.02%17328.01-93.47-0.54%+14%-0.48%-13%
'23/12/0443.95+3.2+7.85%+8.96%17421.48-16.87-0.1%+13.9%+7.95%-4.92%
'23/12/0140.75-0.35-0.85%+8.03%17438.35+4.5+0.03%+13.9%-0.88%-5.87%
'23/11/3041.1+0.25+0.61%+8.69%17433.85+63.29+0.36%+14.3%+0.25%-5.63%
'23/11/2940.85+1.05+2.64%+11.6%17370.56+29.31+0.17%+14.5%+2.47%-2.95%
'23/11/2839.8+0.75+1.92%+13.7%17341.25+203.83+1.19%+15.9%+0.73%-2.17%
'23/11/2739.05-0.7-1.76%+11.7%17137.42-150-0.87%+14.9%-0.89%-3.17%
'23/11/2439.75-0.15-0.38%+11.3%17287.42-7.13-0.04%+14.8%-0.34%-3.54%
'23/11/2339.9-0.1-0.25%+11%17294.55-15.71-0.09%+14.7%-0.16%-3.71%
'23/11/2240+0.15+0.38%+11.4%17310.26-106.44-0.61%+14%+0.99%-2.6%
'23/11/2139.85-0.25-0.62%+10.7%17416.7+206.23+1.2%+15.4%-1.82%-4.66%
'23/11/2040.1+0.3+0.75%+11.6%17210.47+1.52+0.01%+15.4%+0.74%-3.83%
'23/11/1739.800%+11.6%17208.95+37.77+0.22%+15.6%-0.22%-4.09%
'23/11/1639.8-1.15-2.81%+8.42%17171.18+42.4+0.25%+15.9%-3.06%-7.51%
'23/11/1540.95+0.35+0.86%+9.36%17128.78+213.07+1.26%+17.4%-0.4%-8.03%
'23/11/1440.6+1.2+3.05%+12.7%16915.71+76.42+0.45%+17.9%+2.6%-5.23%
'23/11/1339.4+0.75+1.94%+14.9%16839.29+156.62+0.94%+19%+1%-4.15%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1038.65-0.25-0.64%+14.1%16682.67-62.98-0.38%+18.6%-0.26%-4.44%
'23/11/0938.9-0.05-0.13%+14%16745.65+4.82+0.03%+18.6%-0.16%-4.62%
'23/11/0838.95-0.25-0.64%+13.3%16740.83+55.88+0.33%+19%-0.97%-5.75%
'23/11/0739.2+0.3+0.77%+14.1%16684.95+35.59+0.21%+19.3%+0.56%-5.13%
'23/11/0638.9-0.35-0.89%+13.1%16649.36+141.71+0.86%+20.3%-1.75%-7.17%
'23/11/0339.25+0.4+1.03%+14.3%16507.65+110.7+0.68%+21.1%+0.35%-6.82%
'23/11/0238.85+1.55+4.16%+19%16396.95+358.39+2.23%+23.8%+1.93%-4.78%
'23/11/0137.3-0.35-0.93%+17.9%16038.56+37.29+0.23%+24.1%-1.16%-6.17%
'23/10/3137.65-1.2-3.09%+14.3%16001.27-148.41-0.92%+23%-2.17%-8.67%
'23/10/3038.85+2.1+5.71%+20.8%16149.68+15.07+0.09%+23.1%+5.62%-2.26%
'23/10/2736.75-0.55-1.47%+19%16134.61+60.87+0.38%+23.5%-1.85%-4.5%
'23/10/2637.3-0.95-2.48%+16.1%16073.74-285.15-1.74%+21.4%-0.74%-5.31%
'23/10/2538.25-0.5-1.29%+14.6%16358.89+49.13+0.3%+21.8%-1.59%-7.17%
'23/10/2438.75+1.15+3.06%+18.1%16309.76+58.4+0.36%+22.2%+2.7%-4.1%
'23/10/2337.6-0.4-1.05%+16.8%16251.36-189.36-1.15%+20.8%+0.1%-3.94%
'23/10/2038-0.6-1.55%+15%16440.72-12.01-0.07%+20.7%-1.48%-5.67%
'23/10/1938.6+1.4+3.76%+19.4%16452.73+11.82+0.07%+20.8%+3.69%-1.43%
'23/10/1837.2-1.35-3.5%+15.2%16440.91-201.64-1.21%+19.3%-2.29%-4.14%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1738.55+1.3+3.49%+19.2%16642.55-9.69-0.06%+19.2%+3.55%-0.05%
'23/10/1637.25-1.7-4.36%+14%16652.24-130.33-0.78%+18.3%-3.58%-4.33%
'23/10/1338.95-0.85-2.14%+11.6%16782.57-43.34-0.26%+18%-1.88%-6.46%
'23/10/1239.8-0.1-0.25%+11.3%16825.91+153.88+0.92%+19.1%-1.17%-7.83%
'23/10/1139.9-1.5-3.62%+7.25%16672.03+151.46+0.92%+20.2%-4.54%-13%
'23/10/0641.4+0.85+2.1%+9.49%16520.57+67.05+0.41%+20.7%+1.69%-11.2%
'23/10/0540.55-0.2-0.49%+8.96%16453.52+180.14+1.11%+22%-1.6%-13.1%
'23/10/0440.75+0.9+2.26%+11.4%16273.38-180.96-1.1%+20.7%+3.36%-9.26%
'23/10/0339.85+0.4+1.01%+12.5%16454.34-102.97-0.62%+19.9%+1.63%-7.38%
'23/10/0239.45+2.1+5.62%+18.9%16557.31+203.57+1.24%+21.4%+4.38%-2.55%
'23/09/2837.35-1.95-4.96%+13%16353.74+43.38+0.27%+21.7%-5.23%-8.77%
'23/09/2739.3+0.65+1.68%+14.9%16310.36+34.29+0.21%+22%+1.47%-7.13%
'23/09/2638.65+0.15+0.39%+15.3%16276.07-176.16-1.07%+20.7%+1.46%-5.37%
'23/09/2538.5+0.95+2.53%+18.2%16452.23+107.75+0.66%+21.5%+1.87%-3.25%
'23/09/2237.55+0.15+0.4%+18.7%16344.48+27.81+0.17%+21.7%+0.23%-2.98%
'23/09/2137.4+0.45+1.22%+20.2%16316.67-218.08-1.32%+20.1%+2.54%+0.07%
'23/09/2036.95-0.75-1.99%+17.8%16534.75-101.57-0.61%+19.4%-1.38%-1.59%
'23/09/1937.7+0.35+0.94%+18.9%16636.32-61.92-0.37%+18.9%+1.31%-0.04%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837.35-0.45-1.19%+17.5%16698.24-222.68-1.32%+17.4%+0.13%+0.11%
'23/09/1537.8+1.1+3%+21%16920.92+113.36+0.67%+18.1%+2.33%+2.84%
'23/09/1436.7+1.55+4.41%+26.3%16807.56+226.05+1.36%+19.8%+3.05%+6.56%
'23/09/1335.15-0.25-0.71%+25.4%16581.51+8.8+0.05%+19.8%-0.76%+5.6%
'23/09/1235.4+0.25+0.71%+26.3%16572.71+139.76+0.85%+20.8%-0.14%+5.48%
'23/09/1135.15-1.7-4.61%+20.5%16432.95-143.07-0.86%+19.8%-3.75%+0.69%
'23/09/0836.85-0.2-0.54%+19.8%16576.02-43.12-0.26%+19.5%-0.28%+0.35%
'23/09/0737.05+0.05+0.14%+20%16619.14-119.02-0.71%+18.6%+0.85%+1.36%
'23/09/063700%+20%16738.16-53.45-0.32%+18.3%+0.32%+1.74%
'23/09/0537+0.65+1.79%+22.1%16791.61+1.92+0.01%+18.3%+1.78%+3.87%
'23/09/0436.35-1.2-3.2%+18.2%16789.69+144.75+0.87%+19.3%-4.07%-1.06%
'23/09/0137.55+0.35+0.94%+19.4%16644.94+10.43+0.06%+19.4%+0.88%-0.02%
'23/08/3137.2+2.75+7.98%+28.9%16634.51-85.31-0.51%+18.8%+8.49%+10.1%
'23/08/3034.45+1.7+5.19%+35.6%16719.82+96.17+0.58%+19.5%+4.61%+16.1%
'23/08/2932.75+0.05+0.15%+35.8%16623.65+114.39+0.69%+20.3%-0.54%+15.5%
'23/08/2832.7-0.35-1.06%+34.3%16509.26+27.68+0.17%+20.5%-1.23%+13.9%
'23/08/2533.05+0.05+0.15%+34.5%16481.58-289.29-1.72%+18.4%+1.87%+16.1%
'23/08/2433+0.05+0.15%+34.7%16770.87+193.97+1.17%+19.8%-1.02%+15%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2332.95-0.1-0.3%+34.3%16576.9+139.29+0.85%+20.8%-1.15%+13.5%
'23/08/2233.05+0.25+0.76%+35.4%16437.61+56.12+0.34%+21.2%+0.42%+14.1%
'23/08/2132.8-0.5-1.5%+33.3%16381.49+0.180%+21.2%-1.5%+12.1%
'23/08/1833.3-0.45-1.33%+31.6%16381.31-135.35-0.82%+20.2%-0.51%+11.3%
'23/08/1733.75+0.5+1.5%+33.5%16516.66+69.88+0.42%+20.7%+1.08%+12.8%
'23/08/1633.25+0.75+2.31%+36.6%16446.78-8.02-0.05%+20.7%+2.36%+15.9%
'23/08/1532.5+0.75+2.36%+39.8%16454.8+61.14+0.37%+21.1%+1.99%+18.7%
'23/08/1431.75-0.35-1.09%+38.3%16393.66-207.59-1.25%+19.6%+0.16%+18.7%
'23/08/1132.1+0.85+2.72%+42.1%16601.25-33.45-0.2%+19.4%+2.92%+22.7%
'23/08/1031.25-1.2-3.7%+36.8%16634.7-236.24-1.4%+17.7%-2.3%+19.1%
'23/08/0932.45-0.1-0.31%+36.4%16870.94-6.13-0.04%+17.7%-0.27%+18.7%
'23/08/0832.55-0.05-0.15%+36.2%16877.07-118.93-0.7%+16.8%+0.55%+19.4%
'23/08/0732.6+0.35+1.09%+37.7%16996+152.32+0.9%+17.9%+0.19%+19.8%
'23/08/0432.25+0.15+0.47%+38.3%16843.68-50.05-0.3%+17.5%+0.77%+20.8%
'23/08/0232.1-0.7-2.13%+35.4%16893.73-319.14-1.85%+15.4%-0.28%+20%
'23/08/0132.8+0.85+2.66%+39%17212.87+67.44+0.39%+15.8%+2.27%+23.1%
'23/07/3131.95-0.8-2.44%+35.6%17145.43-147.5-0.85%+14.8%-1.59%+20.7%
'23/07/2832.75+0.35+1.08%+37%17292.93+51.11+0.3%+15.2%+0.78%+21.9%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2732.4+1.8+5.88%+45.1%17241.82+79.27+0.46%+15.7%+5.42%+29.4%
'23/07/2630.6-0.5-1.61%+42.8%17162.55-36.34-0.21%+15.5%-1.4%+27.3%
'23/07/2531.1-0.15-0.48%+42.1%17198.89+165.28+0.97%+16.6%-1.45%+25.5%
'23/07/2431.25-1-3.1%+37.7%17033.61+2.91+0.02%+16.6%-3.12%+21.1%
'23/07/2132.25-0.7-2.12%+34.7%17030.7-134.19-0.78%+15.7%-1.34%+19.1%
'23/07/2032.95-0.15-0.45%+34.1%17164.89+48.45+0.28%+16%-0.73%+18.1%
'23/07/1933.1-1.3-3.78%+29.1%17116.44-111.47-0.65%+15.3%-3.13%+13.8%
'23/07/1834.4-0.9-2.55%+25.8%17227.91-106.38-0.61%+14.6%-1.94%+11.2%
'23/07/1735.3+0.7+2.02%+28.3%17334.29+50.58+0.29%+14.9%+1.73%+13.4%
'23/07/1434.6+0.6+1.76%+30.6%17283.71+222.31+1.3%+16.4%+0.46%+14.2%
'23/07/1334+0.15+0.44%+31.2%17061.4+99.37+0.59%+17.1%-0.15%+14.1%
'23/07/1236.25+0.15+0.42%+29.6%16962.03+63.12+0.37%+17.5%+0.05%+12.1%
'23/07/1136.1-0.05-0.14%+29.5%16898.91+246.11+1.48%+19.2%-1.62%+10.2%
'23/07/1036.15-0.3-0.82%+28.4%16652.8-11.41-0.07%+19.2%-0.75%+9.23%
'23/07/0736.45-0.75-2.02%+25.8%16664.21-97.96-0.58%+18.5%-1.44%+7.34%
'23/07/0637.2-0.45-1.2%+24.3%16762.17-294.26-1.73%+16.4%+0.53%+7.88%
'23/07/0537.65-0.65-1.7%+22.2%17056.43-84.34-0.49%+15.8%-1.21%+6.34%
'23/07/0438.3+0.7+1.86%+24.5%17140.77+56.57+0.33%+16.2%+1.53%+8.24%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0337.6+0.45+1.21%+26%17084.2+168.66+1%+17.4%+0.21%+8.58%
'23/06/3037.15-0.1-0.27%+25.6%16915.54-26.76-0.16%+17.2%-0.11%+8.43%
'23/06/2937.25+1+2.76%+29.1%16942.3+6.67+0.04%+17.3%+2.72%+11.9%
'23/06/2836.25+1.25+3.57%+33.7%16935.63+47.73+0.28%+17.6%+3.29%+16.1%
'23/06/2735-1.1-3.05%+29.6%16887.9-171.34-1%+16.4%-2.05%+13.2%
'23/06/2636.1-0.75-2.04%+27%17059.24-143.16-0.83%+15.4%-1.21%+11.6%
'23/06/2136.85+0.35+0.96%+28.2%17202.4+17.49+0.1%+15.6%+0.86%+12.7%
'23/06/2036.5-0.15-0.41%+27.7%17184.91-89.65-0.52%+15%+0.11%+12.7%
'23/06/1936.65-0.8-2.14%+25%17274.56-14.35-0.08%+14.9%-2.06%+10.1%
'23/06/1637.45+0.45+1.22%+26.5%17288.91-46.07-0.27%+14.6%+1.49%+11.9%
'23/06/1537-0.25-0.67%+25.6%17334.98+96.84+0.56%+15.2%-1.23%+10.4%
'23/06/1437.25+1+2.76%+29.1%17238.14+21.54+0.13%+15.3%+2.63%+13.8%
'23/06/1336.25+1.1+3.13%+33.1%17216.6+261.23+1.54%+17.1%+1.59%+16%
'23/06/1235.15-0.35-0.99%+31.8%16955.37+68.97+0.41%+17.6%-1.4%+14.2%
'23/06/0935.5+0.3+0.85%+33%16886.4+152.71+0.91%+18.7%-0.06%+14.3%
'23/06/0835.2-0.05-0.14%+32.8%16733.69-188.79-1.12%+17.3%+0.98%+15.4%
'23/06/0735.25+0.4+1.15%+34.3%16922.48+160.82+0.96%+18.5%+0.19%+15.8%
'23/06/0634.85-1.4-3.86%+29.1%16761.66+47.23+0.28%+18.8%-4.14%+10.3%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0536.25-0.25-0.68%+28.2%16714.43+7.52+0.05%+18.9%-0.73%+9.36%
'23/06/0236.5-0.1-0.27%+27.9%16706.91+194.26+1.18%+20.3%-1.45%+7.61%
'23/06/0136.6-0.9-2.4%+24.8%16512.65-66.31-0.4%+19.8%-2%+5.03%
'23/05/3137.5+3.4+9.97%+37.2%16578.96-43.78-0.26%+19.5%+10.2%+17.8%
'23/05/3034.1+0.5+1.49%+39.3%16622.74-13.56-0.08%+19.4%+1.57%+19.9%
'23/05/2933.6+1.4+4.35%+45.3%16636.3+131.25+0.8%+20.3%+3.55%+25%
'23/05/2632.2-0.55-1.68%+42.9%16505.05+213.05+1.31%+21.9%-2.99%+21%
'23/05/2532.75-0.6-1.8%+40.3%16292+132.68+0.82%+22.9%-2.62%+17.4%
'23/05/2433.35-0.05-0.15%+40.1%16159.32-28.71-0.18%+22.7%+0.03%+17.5%
'23/05/2333.4-0.2-0.6%+39.3%16188.03+7.14+0.04%+22.7%-0.64%+16.6%
'23/05/2233.6+0.4+1.2%+41%16180.89+5.97+0.04%+22.8%+1.16%+18.2%
'23/05/1933.2-0.35-1.04%+39.5%16174.92+73.04+0.45%+23.3%-1.49%+16.2%
'23/05/1833.55-0.15-0.45%+38.9%16101.88+176.59+1.11%+24.7%-1.56%+14.2%
'23/05/1733.7+1.65+5.15%+46%15925.29+251.39+1.6%+26.7%+3.55%+19.3%
'23/05/1632.05+1.25+4.06%+51.9%15673.9+198.85+1.28%+28.3%+2.78%+23.6%
'23/05/1530.8-0.8-2.53%+48.1%15475.05-27.31-0.18%+28.1%-2.35%+20%
'23/05/1231.6+1.2+3.95%+53.9%15502.36-12.28-0.08%+28%+4.03%+26%
'23/05/1130.4-2.45-7.46%+42.5%15514.64-127.12-0.81%+27%-6.65%+15.5%
交易
日期		(8088) 品安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1032.85+0.3+0.92%+43.8%15641.76-85.94-0.55%+26.3%+1.47%+17.5%
'23/05/0932.55-0.25-0.76%+42.7%15727.7+28.13+0.18%+26.5%-0.94%+16.2%
'23/05/0832.8+0.2+0.61%+43.6%15699.57+73.5+0.47%+27.1%+0.14%+16.5%
'23/05/0532.6-0.1-0.31%+43.1%15626.07+17.04+0.11%+27.2%-0.42%+15.9%
'23/05/0432.7-0.3-0.91%+41.8%15609.03+55.62+0.36%+27.7%-1.27%+14.1%
'23/05/0333-0.5-1.49%+39.7%15553.41-83.07-0.53%+27%-0.96%+12.7%
'23/05/0233.5-0.6-1.76%+37.2%15636.48+57.3+0.37%+27.5%-2.13%+9.78%
'23/04/2834.1+1.65+5.08%+44.2%15579.18+167.69+1.09%+28.8%+3.99%+15.4%
'23/04/2732.45+0.35+1.09%+45.8%15411.49+36.86+0.24%+29.2%+0.85%+16.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。