≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8084 巨虹權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
72.5 72.9 -0.4 -0.55% 4.53% 72.4 72.5 69.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2101,493萬 190 1.1張/筆 71.04元 9.34 45.89 0.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
118865.3萬 105 1.1張/筆 73.64元 -0.1 (-0.14%)

連漲連跌: 連2跌  ( -0.5元 / -0.68%)        
財報評分: 最新55分 / 平均33分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   8084 巨虹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1972.5-0.4-0.55%-0.55%19527.12-774.08-3.81%-3.81%+3.26%+3.26%
'24/04/1872.9-0.1-0.14%-0.68%20301.2+87.87+0.43%-3.39%-0.57%+2.71%
'24/04/1773+0.9+1.25%+0.55%20213.33+311.37+1.56%-1.88%-0.31%+2.44%
'24/04/1672.1-2.5-3.35%-2.82%19901.96-547.81-2.68%-4.51%-0.67%+1.7%
'24/04/1574.6-2.9-3.74%-6.45%20449.77-286.8-1.38%-5.83%-2.36%-0.62%
'24/04/1277.5+0.5+0.65%-5.84%20736.57-16.65-0.08%-5.91%+0.73%+0.06%
'24/04/1177-1.5-1.91%-7.64%20753.22-10.31-0.05%-5.95%-1.86%-1.69%
'24/04/1078.5+0.6+0.77%-6.93%20763.53-32.67-0.16%-6.1%+0.93%-0.83%
'24/04/0977.9+0.9+1.17%-5.84%20796.2+378.5+1.85%-4.36%-0.68%-1.48%
'24/04/0877-5.4-6.55%-12%20417.7+80.1+0.39%-3.99%-6.94%-8.03%
'24/04/0382.4-4.7-5.4%-16.8%20337.6-128.97-0.63%-4.59%-4.77%-12.2%
'24/04/0287.1-1.3-1.47%-18%20466.57+244.24+1.21%-3.44%-2.68%-14.5%
'24/04/0188.4+0.4+0.45%-17.6%20222.33-72.12-0.36%-3.78%+0.81%-13.8%
'24/03/2988-0.2-0.23%-17.8%20294.45+147.9+0.73%-3.07%-0.96%-14.7%
'24/03/2888.200%-17.8%20146.55-53.57-0.27%-3.33%+0.27%-14.5%
'24/03/2788.2+0.2+0.23%-17.6%20200.12+73.63+0.37%-2.98%-0.14%-14.6%
'24/03/2688-3.4-3.72%-20.7%20126.49-65.76-0.33%-3.29%-3.39%-17.4%
'24/03/2591.4-0.3-0.33%-20.9%20192.25-36.18-0.18%-3.47%-0.15%-17.5%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2291.7+3.1+3.5%-18.2%20228.43+29.34+0.15%-3.33%+3.35%-14.8%
'24/03/2188.6-0.5-0.56%-18.6%20199.09+414.64+2.1%-1.3%-2.66%-17.3%
'24/03/2089.1+4+4.7%-14.8%19784.45-72.75-0.37%-1.66%+5.07%-13.1%
'24/03/1985.1-1.9-2.18%-16.7%19857.2-22.65-0.11%-1.77%-2.07%-14.9%
'24/03/1887+1.5+1.75%-15.2%19879.85+197.35+1%-0.79%+0.75%-14.4%
'24/03/1585.5-1-1.16%-16.2%19682.5-255.42-1.28%-2.06%+0.12%-14.1%
'24/03/1486.5+0.7+0.82%-15.5%19937.92+9.41+0.05%-2.01%+0.77%-13.5%
'24/03/1385.8-4.1-4.56%-19.4%19928.51+13.96+0.07%-1.95%-4.63%-17.4%
'24/03/1289.9-0.4-0.44%-19.7%19914.55+188.47+0.96%-1.01%-1.4%-18.7%
'24/03/1190.3-0.7-0.77%-20.3%19726.08-59.24-0.3%-1.31%-0.47%-19%
'24/03/089100%-20.3%19785.32+91.8+0.47%-0.84%-0.47%-19.5%
'24/03/0791+0.5+0.55%-19.9%19693.52+194.07+1%+0.14%-0.45%-20%
'24/03/0690.5-1.5-1.63%-21.2%19499.45+112.53+0.58%+0.72%-2.21%-21.9%
'24/03/0592-1.8-1.92%-22.7%19386.92+81.61+0.42%+1.15%-2.34%-23.9%
'24/03/0493.8-2.8-2.9%-24.9%19305.31+369.38+1.95%+3.12%-4.85%-28.1%
'24/03/0196.6-2-2.03%-26.5%18935.93-30.84-0.16%+2.95%-1.87%-29.4%
'24/02/2998.6+0.9+0.92%-25.8%18966.77+112.36+0.6%+3.57%+0.32%-29.4%
'24/02/2797.7+0.2+0.21%-25.6%18854.41-93.64-0.49%+3.06%+0.7%-28.7%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2697.5+1.9+1.99%-24.2%18948.05+58.86+0.31%+3.38%+1.68%-27.5%
'24/02/2395.6-2.4-2.45%-26%18889.19+36.41+0.19%+3.58%-2.64%-29.6%
'24/02/2298+1.7+1.77%-24.7%18852.78+176.47+0.94%+4.56%+0.83%-29.3%
'24/02/2196.3-0.2-0.21%-24.9%18676.31-76.85-0.41%+4.13%+0.2%-29%
'24/02/2096.5-2-2.03%-26.4%18753.16+117.36+0.63%+4.78%-2.66%-31.2%
'24/02/1998.5-1.5-1.5%-27.5%18635.8+28.55+0.15%+4.94%-1.65%-32.4%
'24/02/16100+3+3.09%-25.3%18607.25-37.32-0.2%+4.73%+3.29%-30%
'24/02/1597-4-3.96%-28.2%18644.57+548.5+3.03%+7.91%-6.99%-36.1%
'24/02/05101-2.5-2.42%-30%18096.07+36.14+0.2%+8.12%-2.62%-38.1%
'24/02/02103.5-1.5-1.43%-31%18059.93+91.82+0.51%+8.68%-1.94%-39.6%
'24/02/0110500%-31%17968.11+78.55+0.44%+9.15%-0.44%-40.1%
'24/01/31105-1-0.94%-31.6%17889.56-145.07-0.8%+8.28%-0.14%-39.9%
'24/01/30106+1.5+1.44%-30.6%18034.63-85-0.47%+7.77%+1.91%-38.4%
'24/01/29104.5+7.9+8.18%-24.9%18119.63+124.6+0.69%+8.51%+7.49%-33.5%
'24/01/2696.6-2-2.03%-26.5%17995.03-7.59-0.04%+8.47%-1.99%-34.9%
'24/01/2598.6+8.9+9.92%-19.2%18002.62+126.79+0.71%+9.24%+9.21%-28.4%
'24/01/2489.7+3.5+4.06%-15.9%17875.83+1.24+0.01%+9.25%+4.05%-25.1%
'24/01/2386.2+0.2+0.23%-15.7%17874.59+59.49+0.33%+9.61%-0.1%-25.3%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2286+0.6+0.7%-15.1%17815.1+133.58+0.76%+10.4%-0.06%-25.5%
'24/01/1985.4+1.4+1.67%-13.7%17681.52+453.73+2.63%+13.3%-0.96%-27%
'24/01/1884-0.7-0.83%-14.4%17227.79+66+0.38%+13.8%-1.21%-28.2%
'24/01/1784.7-1.7-1.97%-16.1%17161.79-185.08-1.07%+12.6%-0.9%-28.7%
'24/01/1686.4-1.1-1.26%-17.1%17346.87-199.95-1.14%+11.3%-0.12%-28.4%
'24/01/1587.5+0.5+0.57%-16.7%17546.82+33.99+0.19%+11.5%+0.38%-28.2%
'24/01/1287-0.5-0.57%-17.1%17512.83-32.49-0.19%+11.3%-0.38%-28.4%
'24/01/1187.5+4.5+5.42%-12.7%17545.32+79.69+0.46%+11.8%+4.96%-24.5%
'24/01/108300%-12.7%17465.63-69.86-0.4%+11.4%+0.4%-24%
'24/01/0983-1.2-1.43%-13.9%17535.49-37.17-0.21%+11.1%-1.22%-25%
'24/01/0884.2-2.1-2.43%-16%17572.66+53.52+0.31%+11.5%-2.74%-27.5%
'24/01/0586.3+3.1+3.73%-12.9%17519.14-30.51-0.17%+11.3%+3.9%-24.1%
'24/01/0483.2+0.4+0.48%-12.4%17549.65-9.66-0.06%+11.2%+0.54%-23.6%
'24/01/0382.8-2.7-3.16%-15.2%17559.31-294.45-1.65%+9.37%-1.51%-24.6%
'24/01/0285.5-1.1-1.27%-16.3%17853.76-77.05-0.43%+8.9%-0.84%-25.2%
'23/12/2986.6-1.8-2.04%-18%17930.81+20.44+0.11%+9.03%-2.15%-27%
'23/12/2888.4-4.6-4.95%-22%17910.37+18.87+0.11%+9.14%-5.06%-31.2%
'23/12/2793+0.5+0.54%-21.6%17891.5+139.77+0.79%+10%-0.25%-31.6%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2692.500%-21.6%17751.73+146.89+0.83%+10.9%-0.83%-32.5%
'23/12/2592.5-2.5-2.63%-23.7%17604.84+8.21+0.05%+11%-2.68%-34.7%
'23/12/2295-3.6-3.65%-26.5%17596.63+52.89+0.3%+11.3%-3.95%-37.8%
'23/12/2198.6-0.3-0.3%-26.7%17543.74-91.46-0.52%+10.7%+0.22%-37.4%
'23/12/2098.9-0.9-0.9%-27.4%17635.2+58.65+0.33%+11.1%-1.23%-38.5%
'23/12/1999.8-2.2-2.16%-28.9%17576.55-75.48-0.43%+10.6%-1.73%-39.5%
'23/12/18102-3.5-3.32%-31.3%17652.03-21.84-0.12%+10.5%-3.2%-41.8%
'23/12/15105.5+5+4.98%-27.9%17673.87+20.76+0.12%+10.6%+4.86%-38.5%
'23/12/14100.5+0.6+0.6%-27.4%17653.11+184.18+1.05%+11.8%-0.45%-39.2%
'23/12/1399.9-2.6-2.54%-29.3%17468.93+18.3+0.1%+11.9%-2.64%-41.2%
'23/12/12102.5-1-0.97%-30%17450.63+32.29+0.19%+12.1%-1.16%-42.1%
'23/12/11103.5+0.5+0.49%-29.6%17418.34+34.35+0.2%+12.3%+0.29%-41.9%
'23/12/08103+4.2+4.25%-26.6%17383.99+105.25+0.61%+13%+3.64%-39.6%
'23/12/0798.8-1-1%-27.4%17278.74-81.98-0.47%+12.5%-0.53%-39.8%
'23/12/0699.8+4.6+4.83%-23.8%17360.72+32.71+0.19%+12.7%+4.64%-36.5%
'23/12/0595.200%-23.8%17328.01-93.47-0.54%+12.1%+0.54%-35.9%
'23/12/0495.2+2.2+2.37%-22%17421.48-16.87-0.1%+12%+2.47%-34%
'23/12/0193+1.3+1.42%-20.9%17438.35+4.5+0.03%+12%+1.39%-32.9%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3091.7+2.2+2.46%-19%17433.85+63.29+0.36%+12.4%+2.1%-31.4%
'23/11/2989.5-0.6-0.67%-19.5%17370.56+29.31+0.17%+12.6%-0.84%-32.1%
'23/11/2890.1+2.2+2.5%-17.5%17341.25+203.83+1.19%+13.9%+1.31%-31.5%
'23/11/2787.9+2.4+2.81%-15.2%17137.42-150-0.87%+13%+3.68%-28.2%
'23/11/2485.5-1.5-1.72%-16.7%17287.42-7.13-0.04%+12.9%-1.68%-29.6%
'23/11/238700%-16.7%17294.55-15.71-0.09%+12.8%+0.09%-29.5%
'23/11/2287-0.3-0.34%-17%17310.26-106.44-0.61%+12.1%+0.27%-29.1%
'23/11/2187.3-0.4-0.46%-17.3%17416.7+206.23+1.2%+13.5%-1.66%-30.8%
'23/11/2087.7+2.8+3.3%-14.6%17210.47+1.52+0.01%+13.5%+3.29%-28.1%
'23/11/1784.9-0.9-1.05%-15.5%17208.95+37.77+0.22%+13.7%-1.27%-29.2%
'23/11/1685.8-0.3-0.35%-15.8%17171.18+42.4+0.25%+14%-0.6%-29.8%
'23/11/1586.1+1.1+1.29%-14.7%17128.78+213.07+1.26%+15.4%+0.03%-30.1%
'23/11/1485-4.9-5.45%-19.4%16915.71+76.42+0.45%+16%-5.9%-35.3%
'23/11/1389.9+0.7+0.78%-18.7%16839.29+156.62+0.94%+17.1%-0.16%-35.8%
'23/11/1089.2-2.7-2.94%-21.1%16682.67-62.98-0.38%+16.6%-2.56%-37.7%
'23/11/0991.9+0.3+0.33%-20.9%16745.65+4.82+0.03%+16.6%+0.3%-37.5%
'23/11/0891.6+5.4+6.26%-15.9%16740.83+55.88+0.33%+17%+5.93%-32.9%
'23/11/0786.2+4+4.87%-11.8%16684.95+35.59+0.21%+17.3%+4.66%-29.1%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0682.2+2.6+3.27%-8.92%16649.36+141.71+0.86%+18.3%+2.41%-27.2%
'23/11/0379.6-0.4-0.5%-9.38%16507.65+110.7+0.68%+19.1%-1.18%-28.5%
'23/11/0280+0.4+0.5%-8.92%16396.95+358.39+2.23%+21.8%-1.73%-30.7%
'23/11/0179.6+0.1+0.13%-8.81%16038.56+37.29+0.23%+22%-0.1%-30.8%
'23/10/3179.5-1.2-1.49%-10.2%16001.27-148.41-0.92%+20.9%-0.57%-31.1%
'23/10/3080.7+0.9+1.13%-9.15%16149.68+15.07+0.09%+21%+1.04%-30.2%
'23/10/2779.8+0.3+0.38%-8.81%16134.61+60.87+0.38%+21.5%0%-30.3%
'23/10/2679.5-0.5-0.62%-9.38%16073.74-285.15-1.74%+19.4%+1.12%-28.7%
'23/10/2580-0.4-0.5%-9.83%16358.89+49.13+0.3%+19.7%-0.8%-29.6%
'23/10/2480.4+0.1+0.12%-9.71%16309.76+58.4+0.36%+20.2%-0.24%-29.9%
'23/10/2380.3-2.2-2.67%-12.1%16251.36-189.36-1.15%+18.8%-1.52%-30.9%
'23/10/2082.5-1-1.2%-13.2%16440.72-12.01-0.07%+18.7%-1.13%-31.9%
'23/10/1983.5+2.1+2.58%-10.9%16452.73+11.82+0.07%+18.8%+2.51%-29.7%
'23/10/1881.4-2.4-2.86%-13.5%16440.91-201.64-1.21%+17.3%-1.65%-30.8%
'23/10/1783.8+1.9+2.32%-11.5%16642.55-9.69-0.06%+17.3%+2.38%-28.7%
'23/10/1681.9-1.1-1.33%-12.7%16652.24-130.33-0.78%+16.4%-0.55%-29%
'23/10/1383+6.5+8.5%-5.23%16782.57-43.34-0.26%+16.1%+8.76%-21.3%
'23/10/1276.5+6.9+9.91%+4.17%16825.91+153.88+0.92%+17.1%+8.99%-13%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1169.600%+4.17%16672.03+151.46+0.92%+18.2%-0.92%-14%
'23/10/0669.6-0.7-1%+3.13%16520.57+67.05+0.41%+18.7%-1.41%-15.6%
'23/10/0570.3+1.3+1.88%+5.07%16453.52+180.14+1.11%+20%+0.77%-14.9%
'23/10/046900%+5.07%16273.38-180.96-1.1%+18.7%+1.1%-13.6%
'23/10/0369-2-2.82%+2.11%16454.34-102.97-0.62%+17.9%-2.2%-15.8%
'23/10/0271-1-1.39%+0.69%16557.31+203.57+1.24%+19.4%-2.63%-18.7%
'23/09/2872-0.8-1.1%-0.41%16353.74+43.38+0.27%+19.7%-1.37%-20.1%
'23/09/2772.8+0.7+0.97%+0.55%16310.36+34.29+0.21%+20%+0.76%-19.4%
'23/09/2672.1+0.1+0.14%+0.69%16276.07-176.16-1.07%+18.7%+1.21%-18%
'23/09/2572+2+2.86%+3.57%16452.23+107.75+0.66%+19.5%+2.2%-15.9%
'23/09/227000%+3.57%16344.48+27.81+0.17%+19.7%-0.17%-16.1%
'23/09/2170-2.1-2.91%+0.55%16316.67-218.08-1.32%+18.1%-1.59%-17.5%
'23/09/2072.1-0.1-0.14%+0.42%16534.75-101.57-0.61%+17.4%+0.47%-17%
'23/09/1972.2-0.1-0.14%+0.28%16636.32-61.92-0.37%+16.9%+0.23%-16.7%
'23/09/1872.3-2.7-3.6%-3.33%16698.24-222.68-1.32%+15.4%-2.28%-18.7%
'23/09/157500%-3.33%16920.92+113.36+0.67%+16.2%-0.67%-19.5%
'23/09/1475-2-2.6%-5.84%16807.56+226.05+1.36%+17.8%-3.96%-23.6%
'23/09/1377-0.6-0.77%-6.57%16581.51+8.8+0.05%+17.8%-0.82%-24.4%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1277.6-1.6-2.02%-8.46%16572.71+139.76+0.85%+18.8%-2.87%-27.3%
'23/09/1179.2-0.3-0.38%-8.81%16432.95-143.07-0.86%+17.8%+0.48%-26.6%
'23/09/0879.5-1-1.24%-9.94%16576.02-43.12-0.26%+17.5%-0.98%-27.4%
'23/09/0780.5+0.5+0.62%-9.38%16619.14-119.02-0.71%+16.7%+1.33%-26%
'23/09/0680-0.4-0.5%-9.83%16738.16-53.45-0.32%+16.3%-0.18%-26.1%
'23/09/0580.4+0.4+0.5%-9.38%16791.61+1.92+0.01%+16.3%+0.49%-25.7%
'23/09/0480+2+2.56%-7.05%16789.69+144.75+0.87%+17.3%+1.69%-24.4%
'23/09/0178+0.8+1.04%-6.09%16644.94+10.43+0.06%+17.4%+0.98%-23.5%
'23/08/3177.2-0.8-1.03%-7.05%16634.51-85.31-0.51%+16.8%-0.52%-23.8%
'23/08/3078+0.6+0.78%-6.33%16719.82+96.17+0.58%+17.5%+0.2%-23.8%
'23/08/2977.4-0.2-0.26%-6.57%16623.65+114.39+0.69%+18.3%-0.95%-24.9%
'23/08/2877.6+0.1+0.13%-6.45%16509.26+27.68+0.17%+18.5%-0.04%-24.9%
'23/08/2577.5+0.1+0.13%-6.33%16481.58-289.29-1.72%+16.4%+1.85%-22.8%
'23/08/2477.4-1.3-1.65%-7.88%16770.87+193.97+1.17%+17.8%-2.82%-25.7%
'23/08/2378.7+0.1+0.13%-7.76%16576.9+139.29+0.85%+18.8%-0.72%-26.6%
'23/08/2278.6-4.8-5.76%-13.1%16437.61+56.12+0.34%+19.2%-6.1%-32.3%
'23/08/2183.4-4.6-5.23%-17.6%16381.49+0.180%+19.2%-5.23%-36.8%
'23/08/1888-1.2-1.35%-18.7%16381.31-135.35-0.82%+18.2%-0.53%-36.9%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1789.2-0.4-0.45%-19.1%16516.66+69.88+0.42%+18.7%-0.87%-37.8%
'23/08/1689.6+2+2.28%-17.2%16446.78-8.02-0.05%+18.7%+2.33%-35.9%
'23/08/1587.6+0.4+0.46%-16.9%16454.8+61.14+0.37%+19.1%+0.09%-36%
'23/08/1487.2-1.6-1.8%-18.4%16393.66-207.59-1.25%+17.6%-0.55%-36%
'23/08/1188.8+3.1+3.62%-15.4%16601.25-33.45-0.2%+17.4%+3.82%-32.8%
'23/08/1085.700%-15.4%16634.7-236.24-1.4%+15.7%+1.4%-31.1%
'23/08/0985.7+1+1.18%-14.4%16870.94-6.13-0.04%+15.7%+1.22%-30.1%
'23/08/0884.7-2.8-3.2%-17.1%16877.07-118.93-0.7%+14.9%-2.5%-32%
'23/08/0787.5-0.3-0.34%-17.4%16996+152.32+0.9%+15.9%-1.24%-33.4%
'23/08/0487.8-1.6-1.79%-18.9%16843.68-50.05-0.3%+15.6%-1.49%-34.5%
'23/08/0289.4-5.6-5.89%-23.7%16893.73-319.14-1.85%+13.4%-4.04%-37.1%
'23/08/0195-0.2-0.21%-23.8%17212.87+67.44+0.39%+13.9%-0.6%-37.7%
'23/07/3195.2+6.6+7.45%-18.2%17145.43-147.5-0.85%+12.9%+8.3%-31.1%
'23/07/2888.6+2.1+2.43%-16.2%17292.93+51.11+0.3%+13.3%+2.13%-29.4%
'23/07/2786.5+4.3+5.23%-11.8%17241.82+79.27+0.46%+13.8%+4.77%-25.6%
'23/07/2682.2-3.7-4.31%-15.6%17162.55-36.34-0.21%+13.5%-4.1%-29.1%
'23/07/2585.9-0.1-0.12%-15.7%17198.89+165.28+0.97%+14.6%-1.09%-30.3%
'23/07/2486-2-2.27%-17.6%17033.61+2.91+0.02%+14.7%-2.29%-32.3%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2188+1+1.15%-16.7%17030.7-134.19-0.78%+13.8%+1.93%-30.4%
'23/07/2087+0.5+0.58%-16.2%17164.89+48.45+0.28%+14.1%+0.3%-30.3%
'23/07/1986.5-0.5-0.57%-16.7%17116.44-111.47-0.65%+13.3%+0.08%-30%
'23/07/1887-0.1-0.11%-16.8%17227.91-106.38-0.61%+12.7%+0.5%-29.4%
'23/07/1787.1+0.2+0.23%-16.6%17334.29+50.58+0.29%+13%-0.06%-29.6%
'23/07/1486.900%-16.6%17283.71+222.31+1.3%+14.5%-1.3%-31%
'23/07/1386.9-0.1-0.11%-16.7%17061.4+99.37+0.59%+15.1%-0.7%-31.8%
'23/07/1287-1-1.14%-17.6%16962.03+63.12+0.37%+15.6%-1.51%-33.2%
'23/07/1188-1-1.12%-18.5%16898.91+246.11+1.48%+17.3%-2.6%-35.8%
'23/07/1089+1+1.14%-17.6%16652.8-11.41-0.07%+17.2%+1.21%-34.8%
'23/07/0788-2-2.22%-19.4%16664.21-97.96-0.58%+16.5%-1.64%-35.9%
'23/07/0690+2.5+2.86%-17.1%16762.17-294.26-1.73%+14.5%+4.59%-31.6%
'23/07/0587.5+3.9+4.67%-13.3%17056.43-84.34-0.49%+13.9%+5.16%-27.2%
'23/07/0483.6+4.9+6.23%-7.88%17140.77+56.57+0.33%+14.3%+5.9%-22.2%
'23/07/0378.7+4.4+5.92%-2.42%17084.2+168.66+1%+15.4%+4.92%-17.9%
'23/06/3074.3-0.7-0.93%-3.33%16915.54-26.76-0.16%+15.3%-0.77%-18.6%
'23/06/2975+0.6+0.81%-2.55%16942.3+6.67+0.04%+15.3%+0.77%-17.9%
'23/06/2874.4+2.2+3.05%+0.42%16935.63+47.73+0.28%+15.6%+2.77%-15.2%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2772.2-0.4-0.55%-0.14%16887.9-171.34-1%+14.5%+0.45%-14.6%
'23/06/2672.6-3.3-4.35%-4.48%17059.24-143.16-0.83%+13.5%-3.52%-18%
'23/06/2175.9+0.1+0.13%-4.35%17202.4+17.49+0.1%+13.6%+0.03%-18%
'23/06/2075.8-1.1-1.43%-5.72%17184.91-89.65-0.52%+13%-0.91%-18.8%
'23/06/1976.9+0.1+0.13%-5.6%17274.56-14.35-0.08%+12.9%+0.21%-18.5%
'23/06/1676.8-0.7-0.9%-6.45%17288.91-46.07-0.27%+12.6%-0.63%-19.1%
'23/06/1577.5-0.7-0.9%-7.29%17334.98+96.84+0.56%+13.3%-1.46%-20.6%
'23/06/1478.200%-7.29%17238.14+21.54+0.13%+13.4%-0.13%-20.7%
'23/06/1378.200%-7.29%17216.6+261.23+1.54%+15.2%-1.54%-22.5%
'23/06/1278.2+0.9+1.16%-6.21%16955.37+68.97+0.41%+15.6%+0.75%-21.8%
'23/06/0977.300%-6.21%16886.4+152.71+0.91%+16.7%-0.91%-22.9%
'23/06/0877.3-8.5-9.91%-15.5%16733.69-188.79-1.12%+15.4%-8.79%-30.9%
'23/06/0785.8-0.9-1.04%-16.4%16922.48+160.82+0.96%+16.5%-2%-32.9%
'23/06/0686.7+0.6+0.7%-15.8%16761.66+47.23+0.28%+16.8%+0.42%-32.6%
'23/06/0586.1-2.8-3.15%-18.4%16714.43+7.52+0.05%+16.9%-3.2%-35.3%
'23/06/0288.9-3.1-3.37%-21.2%16706.91+194.26+1.18%+18.3%-4.55%-39.5%
'23/06/0192-2-2.13%-22.9%16512.65-66.31-0.4%+17.8%-1.73%-40.7%
'23/05/319400%-22.9%16578.96-43.78-0.26%+17.5%+0.26%-40.3%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3094-1.4-1.47%-24%16622.74-13.56-0.08%+17.4%-1.39%-41.4%
'23/05/2995.4+0.2+0.21%-23.8%16636.3+131.25+0.8%+18.3%-0.59%-42.2%
'23/05/2695.2-2.8-2.86%-26%16505.05+213.05+1.31%+19.9%-4.17%-45.9%
'23/05/2598-0.9-0.91%-26.7%16292+132.68+0.82%+20.8%-1.73%-47.5%
'23/05/2498.9-0.1-0.1%-26.8%16159.32-28.71-0.18%+20.6%+0.08%-47.4%
'23/05/239900%-26.8%16188.03+7.14+0.04%+20.7%-0.04%-47.4%
'23/05/2299+2.5+2.59%-24.9%16180.89+5.97+0.04%+20.7%+2.55%-45.6%
'23/05/1996.5-1.6-1.63%-26.1%16174.92+73.04+0.45%+21.3%-2.08%-47.4%
'23/05/1898.1-2.4-2.39%-27.9%16101.88+176.59+1.11%+22.6%-3.5%-50.5%
'23/05/17100.5+1+1.01%-27.1%15925.29+251.39+1.6%+24.6%-0.59%-51.7%
'23/05/1699.5+3.2+3.32%-24.7%15673.9+198.85+1.28%+26.2%+2.04%-50.9%
'23/05/1596.3-1.5-1.53%-25.9%15475.05-27.31-0.18%+26%-1.35%-51.8%
'23/05/1297.8+0.4+0.41%-25.6%15502.36-12.28-0.08%+25.9%+0.49%-51.4%
'23/05/1197.4-5.6-5.44%-29.6%15514.64-127.12-0.81%+24.8%-4.63%-54.5%
'23/05/1010300%-29.6%15641.76-85.94-0.55%+24.2%+0.55%-53.8%
'23/05/09103-0.5-0.48%-30%15727.7+28.13+0.18%+24.4%-0.66%-54.3%
'23/05/08103.5-4-3.72%-32.6%15699.57+73.5+0.47%+25%-4.19%-57.5%
'23/05/05107.5+5+4.88%-29.3%15626.07+17.04+0.11%+25.1%+4.77%-54.4%
交易
日期		(8084) 巨虹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04102.5-1-0.97%-30%15609.03+55.62+0.36%+25.5%-1.33%-55.5%
'23/05/03103.5-2.5-2.36%-31.6%15553.41-83.07-0.53%+24.9%-1.83%-56.5%
'23/05/02106-2.5-2.3%-33.2%15636.48+57.3+0.37%+25.3%-2.67%-58.5%
'23/04/28108.5+3.5+3.33%-31%15579.18+167.69+1.09%+26.7%+2.24%-57.7%
'23/04/27105+2.5+2.44%-29.3%15411.49+36.86+0.24%+27%+2.2%-56.3%
'23/04/26102.5+1.5+1.49%-28.2%15374.63+3.9+0.03%+27%+1.46%-55.3%
'23/04/25101-8.5-7.76%-33.8%15370.73-256.14-1.64%+25%-6.12%-58.7%
'23/04/24109.5+2+1.86%-32.6%15626.87+23.88+0.15%+25.1%+1.71%-57.7%
'23/04/21107.5-7-6.11%-36.7%15602.99-104.53-0.67%+24.3%-5.44%-61%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。