≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8083 瑞穎資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
177 175 +2 +1.14% 1.43% 175.5 177 174.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1121,960萬 226 0.5張/筆 175.5元 5.55 26.07 -0.76
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
751,302萬 93 0.8張/筆 173.4元 +1 (+0.57%)

連漲連跌: 連2漲  ( +3元 / +1.72%)        
財報評分: 最新59分 / 平均64分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   8083 瑞穎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23177+2+1.14%+1.14%19599.28+188.06+0.97%+0.97%+0.17%+0.17%
'24/04/22175+1+0.57%+1.72%19411.22-115.9-0.59%+0.37%+1.16%+1.35%
'24/04/19174-1-0.57%+1.14%19527.12-774.08-3.81%-3.46%+3.24%+4.6%
'24/04/1817500%+1.14%20301.2+87.87+0.43%-3.04%-0.43%+4.18%
'24/04/17175+1.5+0.86%+2.02%20213.33+311.37+1.56%-1.52%-0.7%+3.54%
'24/04/16173.5-2.5-1.42%+0.57%19901.96-547.81-2.68%-4.16%+1.26%+4.73%
'24/04/15176-2-1.12%-0.56%20449.77-286.8-1.38%-5.48%+0.26%+4.92%
'24/04/12178+0.5+0.28%-0.28%20736.57-16.65-0.08%-5.56%+0.36%+5.28%
'24/04/11177.5+1+0.57%+0.28%20753.22-10.31-0.05%-5.61%+0.62%+5.89%
'24/04/10176.5-1-0.56%-0.28%20763.53-32.67-0.16%-5.76%-0.4%+5.47%
'24/04/09177.5-0.5-0.28%-0.56%20796.2+378.5+1.85%-4.01%-2.13%+3.45%
'24/04/08178+10+5.95%+5.36%20417.7+80.1+0.39%-3.63%+5.56%+8.99%
'24/04/0316800%+5.36%20337.6-128.97-0.63%-4.24%+0.63%+9.59%
'24/04/0216800%+5.36%20466.57+244.24+1.21%-3.08%-1.21%+8.44%
'24/04/0116800%+5.36%20222.33-72.12-0.36%-3.43%+0.36%+8.78%
'24/03/29168-1-0.59%+4.73%20294.45+147.9+0.73%-2.72%-1.32%+7.45%
'24/03/28169+0.5+0.3%+5.04%20146.55-53.57-0.27%-2.97%+0.57%+8.02%
'24/03/27168.5+0.5+0.3%+5.36%20200.12+73.63+0.37%-2.62%-0.07%+7.98%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2616800%+5.36%20126.49-65.76-0.33%-2.94%+0.33%+8.29%
'24/03/2516800%+5.36%20192.25-36.18-0.18%-3.11%+0.18%+8.47%
'24/03/2216800%+5.36%20228.43+29.34+0.15%-2.97%-0.15%+8.33%
'24/03/21168+0.5+0.3%+5.67%20199.09+414.64+2.1%-0.94%-1.8%+6.61%
'24/03/20167.5-0.5-0.3%+5.36%19784.45-72.75-0.37%-1.3%+0.07%+6.66%
'24/03/19168-0.5-0.3%+5.04%19857.2-22.65-0.11%-1.41%-0.19%+6.46%
'24/03/18168.5+1+0.6%+5.67%19879.85+197.35+1%-0.42%-0.4%+6.09%
'24/03/15167.5+0.5+0.3%+5.99%19682.5-255.42-1.28%-1.7%+1.58%+7.69%
'24/03/1416700%+5.99%19937.92+9.41+0.05%-1.65%-0.05%+7.64%
'24/03/13167+1+0.6%+6.63%19928.51+13.96+0.07%-1.58%+0.53%+8.21%
'24/03/12166+3.5+2.15%+8.92%19914.55+188.47+0.96%-0.64%+1.19%+9.57%
'24/03/11162.5+0.5+0.31%+9.26%19726.08-59.24-0.3%-0.94%+0.61%+10.2%
'24/03/08162+0.5+0.31%+9.6%19785.32+91.8+0.47%-0.48%-0.16%+10.1%
'24/03/07161.5-0.5-0.31%+9.26%19693.52+194.07+1%+0.51%-1.31%+8.75%
'24/03/06162-0.5-0.31%+8.92%19499.45+112.53+0.58%+1.1%-0.89%+7.83%
'24/03/05162.5+4.5+2.85%+12%19386.92+81.61+0.42%+1.52%+2.43%+10.5%
'24/03/0415800%+12%19305.31+369.38+1.95%+3.5%-1.95%+8.52%
'24/03/01158-0.5-0.32%+11.7%18935.93-30.84-0.16%+3.33%-0.16%+8.34%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29158.500%+11.7%18966.77+112.36+0.6%+3.95%-0.6%+7.72%
'24/02/27158.5+1+0.63%+12.4%18854.41-93.64-0.49%+3.44%+1.12%+8.94%
'24/02/26157.5-1.5-0.94%+11.3%18948.05+58.86+0.31%+3.76%-1.25%+7.56%
'24/02/23159+1.5+0.95%+12.4%18889.19+36.41+0.19%+3.96%+0.76%+8.42%
'24/02/22157.5+1.5+0.96%+13.5%18852.78+176.47+0.94%+4.94%+0.02%+8.52%
'24/02/21156+1+0.65%+14.2%18676.31-76.85-0.41%+4.51%+1.06%+9.68%
'24/02/20155+0.5+0.32%+14.6%18753.16+117.36+0.63%+5.17%-0.31%+9.39%
'24/02/19154.5+1.5+0.98%+15.7%18635.8+28.55+0.15%+5.33%+0.83%+10.4%
'24/02/16153-0.5-0.33%+15.3%18607.25-37.32-0.2%+5.12%-0.13%+10.2%
'24/02/15153.5+2.5+1.66%+17.2%18644.57+548.5+3.03%+8.31%-1.37%+8.91%
'24/02/05151+1+0.67%+18%18096.07+36.14+0.2%+8.52%+0.47%+9.48%
'24/02/02150+0.5+0.33%+18.4%18059.93+91.82+0.51%+9.08%-0.18%+9.32%
'24/02/01149.5+0.5+0.34%+18.8%17968.11+78.55+0.44%+9.56%-0.1%+9.23%
'24/01/31149+1+0.68%+19.6%17889.56-145.07-0.8%+8.68%+1.48%+10.9%
'24/01/30148+1.5+1.02%+20.8%18034.63-85-0.47%+8.17%+1.49%+12.7%
'24/01/29146.5+0.5+0.34%+21.2%18119.63+124.6+0.69%+8.91%-0.35%+12.3%
'24/01/2614600%+21.2%17995.03-7.59-0.04%+8.87%+0.04%+12.4%
'24/01/2514600%+21.2%18002.62+126.79+0.71%+9.64%-0.71%+11.6%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24146+1+0.69%+22.1%17875.83+1.24+0.01%+9.65%+0.68%+12.4%
'24/01/23145-1.5-1.02%+20.8%17874.59+59.49+0.33%+10%-1.35%+10.8%
'24/01/22146.5+0.5+0.34%+21.2%17815.1+133.58+0.76%+10.8%-0.42%+10.4%
'24/01/1914600%+21.2%17681.52+453.73+2.63%+13.8%-2.63%+7.47%
'24/01/18146+0.5+0.34%+21.6%17227.79+66+0.38%+14.2%-0.04%+7.45%
'24/01/17145.5-2-1.36%+20%17161.79-185.08-1.07%+13%-0.29%+7.02%
'24/01/16147.500%+20%17346.87-199.95-1.14%+11.7%+1.14%+8.3%
'24/01/15147.500%+20%17546.82+33.99+0.19%+11.9%-0.19%+8.09%
'24/01/12147.500%+20%17512.83-32.49-0.19%+11.7%+0.19%+8.29%
'24/01/11147.500%+20%17545.32+79.69+0.46%+12.2%-0.46%+7.78%
'24/01/10147.5+1+0.68%+20.8%17465.63-69.86-0.4%+11.8%+1.08%+9.05%
'24/01/09146.5-1-0.68%+20%17535.49-37.17-0.21%+11.5%-0.47%+8.47%
'24/01/08147.500%+20%17572.66+53.52+0.31%+11.9%-0.31%+8.13%
'24/01/05147.5+1.5+1.03%+21.2%17519.14-30.51-0.17%+11.7%+1.2%+9.55%
'24/01/04146-0.5-0.34%+20.8%17549.65-9.66-0.06%+11.6%-0.28%+9.2%
'24/01/03146.5+0.5+0.34%+21.2%17559.31-294.45-1.65%+9.78%+1.99%+11.5%
'24/01/0214600%+21.2%17853.76-77.05-0.43%+9.31%+0.43%+11.9%
'23/12/29146-0.5-0.34%+20.8%17930.81+20.44+0.11%+9.43%-0.45%+11.4%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28146.5-0.5-0.34%+20.4%17910.37+18.87+0.11%+9.55%-0.45%+10.9%
'23/12/27147+0.5+0.34%+20.8%17891.5+139.77+0.79%+10.4%-0.45%+10.4%
'23/12/26146.5+0.5+0.34%+21.2%17751.73+146.89+0.83%+11.3%-0.49%+9.9%
'23/12/25146-0.5-0.34%+20.8%17604.84+8.21+0.05%+11.4%-0.39%+9.44%
'23/12/22146.5-0.5-0.34%+20.4%17596.63+52.89+0.3%+11.7%-0.64%+8.69%
'23/12/21147+0.5+0.34%+20.8%17543.74-91.46-0.52%+11.1%+0.86%+9.68%
'23/12/20146.5-1.5-1.01%+19.6%17635.2+58.65+0.33%+11.5%-1.34%+8.09%
'23/12/19148+1+0.68%+20.4%17576.55-75.48-0.43%+11%+1.11%+9.38%
'23/12/18147-0.5-0.34%+20%17652.03-21.84-0.12%+10.9%-0.22%+9.11%
'23/12/15147.500%+20%17673.87+20.76+0.12%+11%-0.12%+8.98%
'23/12/14147.5+0.5+0.34%+20.4%17653.11+184.18+1.05%+12.2%-0.71%+8.21%
'23/12/1314700%+20.4%17468.93+18.3+0.1%+12.3%-0.1%+8.1%
'23/12/1214700%+20.4%17450.63+32.29+0.19%+12.5%-0.19%+7.89%
'23/12/11147+0.5+0.34%+20.8%17418.34+34.35+0.2%+12.7%+0.14%+8.08%
'23/12/08146.5-0.5-0.34%+20.4%17383.99+105.25+0.61%+13.4%-0.95%+6.98%
'23/12/0714700%+20.4%17278.74-81.98-0.47%+12.9%+0.47%+7.51%
'23/12/06147-1-0.68%+19.6%17360.72+32.71+0.19%+13.1%-0.87%+6.49%
'23/12/05148-0.5-0.34%+19.2%17328.01-93.47-0.54%+12.5%+0.2%+6.69%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04148.5+0.5+0.34%+19.6%17421.48-16.87-0.1%+12.4%+0.44%+7.2%
'23/12/0114800%+19.6%17438.35+4.5+0.03%+12.4%-0.03%+7.17%
'23/11/30148-0.5-0.34%+19.2%17433.85+63.29+0.36%+12.8%-0.7%+6.36%
'23/11/29148.5-1.5-1%+18%17370.56+29.31+0.17%+13%-1.17%+4.98%
'23/11/28150-1-0.66%+17.2%17341.25+203.83+1.19%+14.4%-1.85%+2.85%
'23/11/27151+0.5+0.33%+17.6%17137.42-150-0.87%+13.4%+1.2%+4.23%
'23/11/24150.5+0.5+0.33%+18%17287.42-7.13-0.04%+13.3%+0.37%+4.67%
'23/11/23150+1+0.67%+18.8%17294.55-15.71-0.09%+13.2%+0.76%+5.57%
'23/11/22149+1+0.68%+19.6%17310.26-106.44-0.61%+12.5%+1.29%+7.06%
'23/11/21148+0.5+0.34%+20%17416.7+206.23+1.2%+13.9%-0.86%+6.12%
'23/11/20147.5+0.5+0.34%+20.4%17210.47+1.52+0.01%+13.9%+0.33%+6.52%
'23/11/1714700%+20.4%17208.95+37.77+0.22%+14.1%-0.22%+6.27%
'23/11/16147+2+1.38%+22.1%17171.18+42.4+0.25%+14.4%+1.13%+7.65%
'23/11/1514500%+22.1%17128.78+213.07+1.26%+15.9%-1.26%+6.2%
'23/11/14145-1-0.68%+21.2%16915.71+76.42+0.45%+16.4%-1.13%+4.84%
'23/11/1314600%+21.2%16839.29+156.62+0.94%+17.5%-0.94%+3.75%
'23/11/1014600%+21.2%16682.67-62.98-0.38%+17%+0.38%+4.19%
'23/11/09146-0.5-0.34%+20.8%16745.65+4.82+0.03%+17.1%-0.37%+3.74%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08146.500%+20.8%16740.83+55.88+0.33%+17.5%-0.33%+3.35%
'23/11/07146.5+2+1.38%+22.5%16684.95+35.59+0.21%+17.7%+1.17%+4.77%
'23/11/06144.5-3-2.03%+20%16649.36+141.71+0.86%+18.7%-2.89%+1.27%
'23/11/03147.5-1-0.67%+19.2%16507.65+110.7+0.68%+19.5%-1.35%-0.34%
'23/11/02148.500%+19.2%16396.95+358.39+2.23%+22.2%-2.23%-3.01%
'23/11/01148.5-1.5-1%+18%16038.56+37.29+0.23%+22.5%-1.23%-4.49%
'23/10/3115000%+18%16001.27-148.41-0.92%+21.4%+0.92%-3.36%
'23/10/30150+0.5+0.33%+18.4%16149.68+15.07+0.09%+21.5%+0.24%-3.08%
'23/10/27149.500%+18.4%16134.61+60.87+0.38%+21.9%-0.38%-3.54%
'23/10/26149.5-1.5-0.99%+17.2%16073.74-285.15-1.74%+19.8%+0.75%-2.59%
'23/10/25151-0.5-0.33%+16.8%16358.89+49.13+0.3%+20.2%-0.63%-3.34%
'23/10/24151.500%+16.8%16309.76+58.4+0.36%+20.6%-0.36%-3.77%
'23/10/23151.500%+16.8%16251.36-189.36-1.15%+19.2%+1.15%-2.38%
'23/10/20151.5-1-0.66%+16.1%16440.72-12.01-0.07%+19.1%-0.59%-3.06%
'23/10/19152.5+1.5+0.99%+17.2%16452.73+11.82+0.07%+19.2%+0.92%-1.99%
'23/10/18151+0.5+0.33%+17.6%16440.91-201.64-1.21%+17.8%+1.54%-0.16%
'23/10/17150.5-1-0.66%+16.8%16642.55-9.69-0.06%+17.7%-0.6%-0.87%
'23/10/16151.5+0.5+0.33%+17.2%16652.24-130.33-0.78%+16.8%+1.11%+0.43%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/13151-1-0.66%+16.4%16782.57-43.34-0.26%+16.5%-0.4%-0.04%
'23/10/1215200%+16.4%16825.91+153.88+0.92%+17.6%-0.92%-1.11%
'23/10/11152-0.5-0.33%+16.1%16672.03+151.46+0.92%+18.6%-1.25%-2.57%
'23/10/06152.5+0.5+0.33%+16.4%16520.57+67.05+0.41%+19.1%-0.08%-2.67%
'23/10/05152+0.5+0.33%+16.8%16453.52+180.14+1.11%+20.4%-0.78%-3.61%
'23/10/04151.5-1.5-0.98%+15.7%16273.38-180.96-1.1%+19.1%+0.12%-3.43%
'23/10/03153+0.5+0.33%+16.1%16454.34-102.97-0.62%+18.4%+0.95%-2.31%
'23/10/02152.5-0.5-0.33%+15.7%16557.31+203.57+1.24%+19.8%-1.57%-4.16%
'23/09/28153+0.5+0.33%+16.1%16353.74+43.38+0.27%+20.2%+0.06%-4.1%
'23/09/27152.500%+16.1%16310.36+34.29+0.21%+20.4%-0.21%-4.35%
'23/09/26152.500%+16.1%16276.07-176.16-1.07%+19.1%+1.07%-3.06%
'23/09/25152.5+0.5+0.33%+16.4%16452.23+107.75+0.66%+19.9%-0.33%-3.47%
'23/09/2215200%+16.4%16344.48+27.81+0.17%+20.1%-0.17%-3.67%
'23/09/21152-0.5-0.33%+16.1%16316.67-218.08-1.32%+18.5%+0.99%-2.47%
'23/09/20152.5+1+0.66%+16.8%16534.75-101.57-0.61%+17.8%+1.27%-0.98%
'23/09/19151.500%+16.8%16636.32-61.92-0.37%+17.4%+0.37%-0.54%
'23/09/18151.5+0.5+0.33%+17.2%16698.24-222.68-1.32%+15.8%+1.65%+1.39%
'23/09/15151-1.5-0.98%+16.1%16920.92+113.36+0.67%+16.6%-1.65%-0.54%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14152.5+0.5+0.33%+16.4%16807.56+226.05+1.36%+18.2%-1.03%-1.75%
'23/09/13152-0.5-0.33%+16.1%16581.51+8.8+0.05%+18.3%-0.38%-2.2%
'23/09/12152.500%+16.1%16572.71+139.76+0.85%+19.3%-0.85%-3.2%
'23/09/11152.5-0.5-0.33%+15.7%16432.95-143.07-0.86%+18.2%+0.53%-2.55%
'23/09/0815300%+15.7%16576.02-43.12-0.26%+17.9%+0.26%-2.25%
'23/09/07153+0.5+0.33%+16.1%16619.14-119.02-0.71%+17.1%+1.04%-1.03%
'23/09/06152.5+0.5+0.33%+16.4%16738.16-53.45-0.32%+16.7%+0.65%-0.27%
'23/09/05152+0.5+0.33%+16.8%16791.61+1.92+0.01%+16.7%+0.32%+0.1%
'23/09/04151.5+0.5+0.33%+17.2%16789.69+144.75+0.87%+17.7%-0.54%-0.53%
'23/09/01151-0.5-0.33%+16.8%16644.94+10.43+0.06%+17.8%-0.39%-0.99%
'23/08/31151.500%+16.8%16634.51-85.31-0.51%+17.2%+0.51%-0.39%
'23/08/30151.5+0.5+0.33%+17.2%16719.82+96.17+0.58%+17.9%-0.25%-0.68%
'23/08/29151+0.5+0.33%+17.6%16623.65+114.39+0.69%+18.7%-0.36%-1.11%
'23/08/28150.5+0.5+0.33%+18%16509.26+27.68+0.17%+18.9%+0.16%-0.92%
'23/08/25150+1.5+1.01%+19.2%16481.58-289.29-1.72%+16.9%+2.73%+2.33%
'23/08/24148.5+0.5+0.34%+19.6%16770.87+193.97+1.17%+18.2%-0.83%+1.36%
'23/08/2314800%+19.6%16576.9+139.29+0.85%+19.2%-0.85%+0.36%
'23/08/22148+1+0.68%+20.4%16437.61+56.12+0.34%+19.6%+0.34%+0.77%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2114700%+20.4%16381.49+0.180%+19.6%0%+0.76%
'23/08/1814700%+20.4%16381.31-135.35-0.82%+18.7%+0.82%+1.74%
'23/08/17147+1+0.68%+21.2%16516.66+69.88+0.42%+19.2%+0.26%+2.06%
'23/08/16146-1-0.68%+20.4%16446.78-8.02-0.05%+19.1%-0.63%+1.3%
'23/08/1514700%+20.4%16454.8+61.14+0.37%+19.6%-0.37%+0.85%
'23/08/14147-1-0.68%+19.6%16393.66-207.59-1.25%+18.1%+0.57%+1.54%
'23/08/11148+0.5+0.34%+20%16601.25-33.45-0.2%+17.8%+0.54%+2.18%
'23/08/10147.500%+20%16634.7-236.24-1.4%+16.2%+1.4%+3.83%
'23/08/09147.5-0.5-0.34%+19.6%16870.94-6.13-0.04%+16.1%-0.3%+3.46%
'23/08/08148-0.5-0.34%+19.2%16877.07-118.93-0.7%+15.3%+0.36%+3.87%
'23/08/07148.5+1+0.68%+20%16996+152.32+0.9%+16.4%-0.22%+3.64%
'23/08/04147.500%+20%16843.68-50.05-0.3%+16%+0.3%+3.98%
'23/08/02147.500%+20%16893.73-319.14-1.85%+13.9%+1.85%+6.14%
'23/08/01147.5+0.5+0.34%+20.4%17212.87+67.44+0.39%+14.3%-0.05%+6.1%
'23/07/31147+0.5+0.34%+20.8%17145.43-147.5-0.85%+13.3%+1.19%+7.48%
'23/07/28146.5+1+0.69%+21.6%17292.93+51.11+0.3%+13.7%+0.39%+7.98%
'23/07/27145.5+2.5+1.75%+23.8%17241.82+79.27+0.46%+14.2%+1.29%+9.58%
'23/07/26143-2-1.38%+22.1%17162.55-36.34-0.21%+14%-1.17%+8.11%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25145+0.5+0.35%+22.5%17198.89+165.28+0.97%+15.1%-0.62%+7.43%
'23/07/24144.500%+22.5%17033.61+2.91+0.02%+15.1%-0.02%+7.41%
'23/07/21144.5-3.5-2.36%+19.6%17030.7-134.19-0.78%+14.2%-1.58%+5.41%
'23/07/2014800%+19.6%17164.89+48.45+0.28%+14.5%-0.28%+5.09%
'23/07/19148+1+0.68%+20.4%17116.44-111.47-0.65%+13.8%+1.33%+6.64%
'23/07/18147-1.5-1.01%+19.2%17227.91-106.38-0.61%+13.1%-0.4%+6.13%
'23/07/17148.5+0.5+0.34%+19.6%17334.29+50.58+0.29%+13.4%+0.05%+6.2%
'23/07/14148+0.5+0.34%+20%17283.71+222.31+1.3%+14.9%-0.96%+5.13%
'23/07/13147.5-0.5-0.34%+19.6%17061.4+99.37+0.59%+15.5%-0.93%+4.05%
'23/07/12148-2-1.33%+18%16962.03+63.12+0.37%+16%-1.7%+2.02%
'23/07/11150-1-0.66%+17.2%16898.91+246.11+1.48%+17.7%-2.14%-0.48%
'23/07/10151-0.5-0.33%+16.8%16652.8-11.41-0.07%+17.6%-0.26%-0.78%
'23/07/07151.500%+16.8%16664.21-97.96-0.58%+16.9%+0.58%-0.09%
'23/07/06151.5+0.5+0.33%+17.2%16762.17-294.26-1.73%+14.9%+2.06%+2.31%
'23/07/05151+0.5+0.33%+17.6%17056.43-84.34-0.49%+14.3%+0.82%+3.26%
'23/07/04160.5+1.5+0.94%+17.6%17140.77+56.57+0.33%+14.7%+0.61%+2.89%
'23/07/03159+1+0.63%+18.4%17084.2+168.66+1%+15.9%-0.37%+2.49%
'23/06/30158+0.5+0.32%+18.7%16915.54-26.76-0.16%+15.7%+0.48%+3.05%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29157.5+0.5+0.32%+19.1%16942.3+6.67+0.04%+15.7%+0.28%+3.38%
'23/06/28157+0.5+0.32%+19.5%16935.63+47.73+0.28%+16.1%+0.04%+3.43%
'23/06/27156.5+1+0.64%+20.3%16887.9-171.34-1%+14.9%+1.64%+5.37%
'23/06/26155.500%+20.3%17059.24-143.16-0.83%+13.9%+0.83%+6.32%
'23/06/21155.5-1.5-0.96%+19.1%17202.4+17.49+0.1%+14%-1.06%+5.06%
'23/06/2015700%+19.1%17184.91-89.65-0.52%+13.5%+0.52%+5.65%
'23/06/19157+0.5+0.32%+19.5%17274.56-14.35-0.08%+13.4%+0.4%+6.13%
'23/06/16156.5+0.5+0.32%+19.9%17288.91-46.07-0.27%+13.1%+0.59%+6.81%
'23/06/15156+0.5+0.32%+20.3%17334.98+96.84+0.56%+13.7%-0.24%+6.56%
'23/06/14155.5-0.5-0.32%+19.9%17238.14+21.54+0.13%+13.8%-0.45%+6.03%
'23/06/13156+1+0.65%+20.6%17216.6+261.23+1.54%+15.6%-0.89%+5.05%
'23/06/12155+0.5+0.32%+21%16955.37+68.97+0.41%+16.1%-0.09%+4.97%
'23/06/09154.500%+21%16886.4+152.71+0.91%+17.1%-0.91%+3.91%
'23/06/08154.5+0.5+0.32%+21.4%16733.69-188.79-1.12%+15.8%+1.44%+5.61%
'23/06/07154-1-0.65%+20.6%16922.48+160.82+0.96%+16.9%-1.61%+3.72%
'23/06/06155+2.5+1.64%+22.6%16761.66+47.23+0.28%+17.3%+1.36%+5.36%
'23/06/05152.5+1+0.66%+23.4%16714.43+7.52+0.05%+17.3%+0.61%+6.12%
'23/06/02151.5+0.5+0.33%+23.8%16706.91+194.26+1.18%+18.7%-0.85%+5.15%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01151-0.5-0.33%+23.4%16512.65-66.31-0.4%+18.2%+0.07%+5.21%
'23/05/31151.500%+23.4%16578.96-43.78-0.26%+17.9%+0.26%+5.53%
'23/05/30151.5+1+0.66%+24.3%16622.74-13.56-0.08%+17.8%+0.74%+6.44%
'23/05/29150.5+2.5+1.69%+26.4%16636.3+131.25+0.8%+18.7%+0.89%+7.6%
'23/05/2614800%+26.4%16505.05+213.05+1.31%+20.3%-1.31%+6.05%
'23/05/2514800%+26.4%16292+132.68+0.82%+21.3%-0.82%+5.06%
'23/05/2414800%+26.4%16159.32-28.71-0.18%+21.1%+0.18%+5.28%
'23/05/23148+0.5+0.34%+26.8%16188.03+7.14+0.04%+21.1%+0.3%+5.65%
'23/05/22147.500%+26.8%16180.89+5.97+0.04%+21.2%-0.04%+5.61%
'23/05/19147.500%+26.8%16174.92+73.04+0.45%+21.7%-0.45%+5.06%
'23/05/18147.5+0.5+0.34%+27.2%16101.88+176.59+1.11%+23.1%-0.77%+4.14%
'23/05/17147+1+0.68%+28.1%15925.29+251.39+1.6%+25%-0.92%+3.04%
'23/05/16146+1+0.69%+29%15673.9+198.85+1.28%+26.7%-0.59%+2.31%
'23/05/1514500%+29%15475.05-27.31-0.18%+26.4%+0.18%+2.54%
'23/05/1214500%+29%15502.36-12.28-0.08%+26.3%+0.08%+2.64%
'23/05/11145-0.5-0.34%+28.5%15514.64-127.12-0.81%+25.3%+0.47%+3.22%
'23/05/10145.5-0.5-0.34%+28.1%15641.76-85.94-0.55%+24.6%+0.21%+3.47%
'23/05/0914600%+28.1%15727.7+28.13+0.18%+24.8%-0.18%+3.24%
交易
日期		(8083) 瑞穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08146-0.5-0.34%+27.6%15699.57+73.5+0.47%+25.4%-0.81%+2.22%
'23/05/05146.500%+27.6%15626.07+17.04+0.11%+25.6%-0.11%+2.08%
'23/05/04146.5+1+0.69%+28.5%15609.03+55.62+0.36%+26%+0.33%+2.51%
'23/05/03145.5-0.5-0.34%+28.1%15553.41-83.07-0.53%+25.3%+0.19%+2.74%
'23/05/0214600%+28.1%15636.48+57.3+0.37%+25.8%-0.37%+2.28%
'23/04/28146+0.5+0.34%+28.5%15579.18+167.69+1.09%+27.2%-0.75%+1.35%
'23/04/27145.5+2.5+1.75%+30.8%15411.49+36.86+0.24%+27.5%+1.51%+3.29%
'23/04/26143-2-1.38%+29%15374.63+3.9+0.03%+27.5%-1.41%+1.46%
'23/04/2514500%+29%15370.73-256.14-1.64%+25.4%+1.64%+3.55%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。