≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8081 致新權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
274.5 276 -1.5 -0.54% 1.63% 275 275.5 271
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3619,877萬 403 0.9張/筆 273.7元 3.23 15.84 -0.69
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4741.3億 1,864 0.3張/筆 275.1元 +6 (+2.22%)

連漲連跌: 首日下跌  ( -1.5元 / -0.54%)        
財報評分: 最新74分 / 平均66分        上市指數: 20301.2 (87.87 / +0.43%)

比較對象：
 vs   
   8081 致新 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18274.5-1.5-0.54%-0.54%20301.2+87.87+0.43%+0.43%-0.97%-0.98%
'24/04/17276+6+2.22%+1.67%20213.33+311.37+1.56%+2.01%+0.66%-0.34%
'24/04/16270-12.5-4.42%-2.83%19901.96-547.81-2.68%-0.73%-1.74%-2.11%
'24/04/15282.5-5.5-1.91%-4.69%20449.77-286.8-1.38%-2.1%-0.53%-2.59%
'24/04/1228800%-4.69%20736.57-16.65-0.08%-2.18%+0.08%-2.51%
'24/04/11288-1-0.35%-5.02%20753.22-10.31-0.05%-2.23%-0.3%-2.79%
'24/04/10289+17.5+6.45%+1.1%20763.53-32.67-0.16%-2.38%+6.61%+3.49%
'24/04/09271.5-3-1.09%0%20796.2+378.5+1.85%-0.57%-2.94%+0.57%
'24/04/08274.5+1+0.37%+0.37%20417.7+80.1+0.39%-0.18%-0.02%+0.54%
'24/04/03273.5+1.5+0.55%+0.92%20337.6-128.97-0.63%-0.81%+1.18%+1.73%
'24/04/02272+4.5+1.68%+2.62%20466.57+244.24+1.21%+0.39%+0.47%+2.23%
'24/04/01267.5+1+0.38%+3%20222.33-72.12-0.36%+0.03%+0.74%+2.97%
'24/03/29266.5-0.5-0.19%+2.81%20294.45+147.9+0.73%+0.77%-0.92%+2.04%
'24/03/2826700%+2.81%20146.55-53.57-0.27%+0.5%+0.27%+2.31%
'24/03/27267+0.5+0.19%+3%20200.12+73.63+0.37%+0.87%-0.18%+2.13%
'24/03/26266.5-8-2.91%0%20126.49-65.76-0.33%+0.54%-2.58%-0.54%
'24/03/25274.5+2.5+0.92%+0.92%20192.25-36.18-0.18%+0.36%+1.1%+0.56%
'24/03/22272+1.5+0.55%+1.48%20228.43+29.34+0.15%+0.51%+0.4%+0.97%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21270.5-3-1.1%+0.37%20199.09+414.64+2.1%+2.61%-3.2%-2.25%
'24/03/20273.5+7.5+2.82%+3.2%19784.45-72.75-0.37%+2.24%+3.19%+0.96%
'24/03/19266-2-0.75%+2.43%19857.2-22.65-0.11%+2.12%-0.64%+0.31%
'24/03/18268+1+0.37%+2.81%19879.85+197.35+1%+3.14%-0.63%-0.33%
'24/03/15267+16+6.37%+9.36%19682.5-255.42-1.28%+1.82%+7.65%+7.54%
'24/03/14251-3-1.18%+8.07%19937.92+9.41+0.05%+1.87%-1.23%+6.2%
'24/03/13254-4-1.55%+6.4%19928.51+13.96+0.07%+1.94%-1.62%+4.45%
'24/03/12258+1+0.39%+6.81%19914.55+188.47+0.96%+2.92%-0.57%+3.89%
'24/03/1125700%+6.81%19726.08-59.24-0.3%+2.61%+0.3%+4.2%
'24/03/08257+4+1.58%+8.5%19785.32+91.8+0.47%+3.09%+1.11%+5.41%
'24/03/07253-4-1.56%+6.81%19693.52+194.07+1%+4.11%-2.56%+2.7%
'24/03/06257-2.5-0.96%+5.78%19499.45+112.53+0.58%+4.72%-1.54%+1.06%
'24/03/05259.5-1.5-0.57%+5.17%19386.92+81.61+0.42%+5.16%-0.99%+0.01%
'24/03/04261-1-0.38%+4.77%19305.31+369.38+1.95%+7.21%-2.33%-2.44%
'24/03/01262+2.5+0.96%+5.78%18935.93-30.84-0.16%+7.04%+1.12%-1.26%
'24/02/29259.5-1.5-0.57%+5.17%18966.77+112.36+0.6%+7.67%-1.17%-2.5%
'24/02/27261-1-0.38%+4.77%18854.41-93.64-0.49%+7.14%+0.11%-2.37%
'24/02/26262-0.5-0.19%+4.57%18948.05+58.86+0.31%+7.48%-0.5%-2.9%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23262.5-0.5-0.19%+4.37%18889.19+36.41+0.19%+7.68%-0.38%-3.31%
'24/02/22263-2-0.75%+3.58%18852.78+176.47+0.94%+8.7%-1.69%-5.12%
'24/02/21265+5+1.92%+5.58%18676.31-76.85-0.41%+8.25%+2.33%-2.68%
'24/02/20260+4+1.56%+7.23%18753.16+117.36+0.63%+8.94%+0.93%-1.71%
'24/02/19256+5.5+2.2%+9.58%18635.8+28.55+0.15%+9.1%+2.05%+0.48%
'24/02/16250.5+2.5+1.01%+10.7%18607.25-37.32-0.2%+8.89%+1.21%+1.8%
'24/02/15248+3+1.22%+12%18644.57+548.5+3.03%+12.2%-1.81%-0.14%
'24/02/05245-2-0.81%+11.1%18096.07+36.14+0.2%+12.4%-1.01%-1.28%
'24/02/02247+3+1.23%+12.5%18059.93+91.82+0.51%+13%+0.72%-0.48%
'24/02/01244-2-0.81%+11.6%17968.11+78.55+0.44%+13.5%-1.25%-1.9%
'24/01/31246+1+0.41%+12%17889.56-145.07-0.8%+12.6%+1.21%-0.53%
'24/01/30245+1.5+0.62%+12.7%18034.63-85-0.47%+12%+1.09%+0.69%
'24/01/29243.5-1.5-0.61%+12%18119.63+124.6+0.69%+12.8%-1.3%-0.77%
'24/01/26245-11.5-4.48%+7.02%17995.03-7.59-0.04%+12.8%-4.44%-5.75%
'24/01/25256.5+1+0.39%+7.44%18002.62+126.79+0.71%+13.6%-0.32%-6.13%
'24/01/24255.5+2+0.79%+8.28%17875.83+1.24+0.01%+13.6%+0.78%-5.29%
'24/01/23253.500%+8.28%17874.59+59.49+0.33%+14%-0.33%-5.67%
'24/01/22253.5-1.5-0.59%+7.65%17815.1+133.58+0.76%+14.8%-1.35%-7.17%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19255-0.5-0.2%+7.44%17681.52+453.73+2.63%+17.8%-2.83%-10.4%
'24/01/18255.5-3.5-1.35%+5.98%17227.79+66+0.38%+18.3%-1.73%-12.3%
'24/01/17259-4-1.52%+4.37%17161.79-185.08-1.07%+17%-0.45%-12.7%
'24/01/16263-1-0.38%+3.98%17346.87-199.95-1.14%+15.7%+0.76%-11.7%
'24/01/15264+3.5+1.34%+5.37%17546.82+33.99+0.19%+15.9%+1.15%-10.5%
'24/01/12260.5-3.5-1.33%+3.98%17512.83-32.49-0.19%+15.7%-1.14%-11.7%
'24/01/11264-3-1.12%+2.81%17545.32+79.69+0.46%+16.2%-1.58%-13.4%
'24/01/10267+1.5+0.56%+3.39%17465.63-69.86-0.4%+15.8%+0.96%-12.4%
'24/01/09265.5-0.5-0.19%+3.2%17535.49-37.17-0.21%+15.5%+0.02%-12.3%
'24/01/08266-1-0.37%+2.81%17572.66+53.52+0.31%+15.9%-0.68%-13.1%
'24/01/05267-1-0.37%+2.43%17519.14-30.51-0.17%+15.7%-0.2%-13.3%
'24/01/0426800%+2.43%17549.65-9.66-0.06%+15.6%+0.06%-13.2%
'24/01/03268+0.5+0.19%+2.62%17559.31-294.45-1.65%+13.7%+1.84%-11.1%
'24/01/02267.5+3.5+1.33%+3.98%17853.76-77.05-0.43%+13.2%+1.76%-9.24%
'23/12/29264-2-0.75%+3.2%17930.81+20.44+0.11%+13.3%-0.86%-10.2%
'23/12/28266+17.5+7.04%+10.5%17910.37+18.87+0.11%+13.5%+6.93%-3.01%
'23/12/27248.5+6+2.47%+13.2%17891.5+139.77+0.79%+14.4%+1.68%-1.17%
'23/12/26242.5+0.5+0.21%+13.4%17751.73+146.89+0.83%+15.3%-0.62%-1.89%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25242-5-2.02%+11.1%17604.84+8.21+0.05%+15.4%-2.07%-4.24%
'23/12/22247-0.5-0.2%+10.9%17596.63+52.89+0.3%+15.7%-0.5%-4.81%
'23/12/21247.5-2.5-1%+9.8%17543.74-91.46-0.52%+15.1%-0.48%-5.32%
'23/12/20250+2+0.81%+10.7%17635.2+58.65+0.33%+15.5%+0.48%-4.82%
'23/12/19248-12-4.62%+5.58%17576.55-75.48-0.43%+15%-4.19%-9.43%
'23/12/18260+5+1.96%+7.65%17652.03-21.84-0.12%+14.9%+2.08%-7.22%
'23/12/15255-4.5-1.73%+5.78%17673.87+20.76+0.12%+15%-1.85%-9.22%
'23/12/14259.5+6+2.37%+8.28%17653.11+184.18+1.05%+16.2%+1.32%-7.93%
'23/12/13253.5-2-0.78%+7.44%17468.93+18.3+0.1%+16.3%-0.88%-8.9%
'23/12/12255.5-3-1.16%+6.19%17450.63+32.29+0.19%+16.6%-1.35%-10.4%
'23/12/11258.5+0.5+0.19%+6.4%17418.34+34.35+0.2%+16.8%-0.01%-10.4%
'23/12/08258-0.5-0.19%+6.19%17383.99+105.25+0.61%+17.5%-0.8%-11.3%
'23/12/07258.5+1.5+0.58%+6.81%17278.74-81.98-0.47%+16.9%+1.05%-10.1%
'23/12/06257+1+0.39%+7.23%17360.72+32.71+0.19%+17.2%+0.2%-9.93%
'23/12/05256-10.5-3.94%+3%17328.01-93.47-0.54%+16.5%-3.4%-13.5%
'23/12/04266.5-3.5-1.3%+1.67%17421.48-16.87-0.1%+16.4%-1.2%-14.8%
'23/12/01270+2.5+0.93%+2.62%17438.35+4.5+0.03%+16.4%+0.9%-13.8%
'23/11/30267.5-5-1.83%+0.73%17433.85+63.29+0.36%+16.9%-2.19%-16.1%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29272.5+2+0.74%+1.48%17370.56+29.31+0.17%+17.1%+0.57%-15.6%
'23/11/28270.5+4+1.5%+3%17341.25+203.83+1.19%+18.5%+0.31%-15.5%
'23/11/27266.5-1-0.37%+2.62%17137.42-150-0.87%+17.4%+0.5%-14.8%
'23/11/24267.5-2-0.74%+1.86%17287.42-7.13-0.04%+17.4%-0.7%-15.5%
'23/11/23269.5-2.5-0.92%+0.92%17294.55-15.71-0.09%+17.3%-0.83%-16.4%
'23/11/22272+5.5+2.06%+3%17310.26-106.44-0.61%+16.6%+2.67%-13.6%
'23/11/21266.5-3.5-1.3%+1.67%17416.7+206.23+1.2%+18%-2.5%-16.3%
'23/11/20270+4+1.5%+3.2%17210.47+1.52+0.01%+18%+1.49%-14.8%
'23/11/17266+4+1.53%+4.77%17208.95+37.77+0.22%+18.2%+1.31%-13.5%
'23/11/16262-5.5-2.06%+2.62%17171.18+42.4+0.25%+18.5%-2.31%-15.9%
'23/11/15267.5-1.5-0.56%+2.04%17128.78+213.07+1.26%+20%-1.82%-18%
'23/11/14269+6.5+2.48%+4.57%16915.71+76.42+0.45%+20.6%+2.03%-16%
'23/11/13262.5+6.5+2.54%+7.23%16839.29+156.62+0.94%+21.7%+1.6%-14.5%
'23/11/10256-7-2.66%+4.37%16682.67-62.98-0.38%+21.2%-2.28%-16.9%
'23/11/09263+0.5+0.19%+4.57%16745.65+4.82+0.03%+21.3%+0.16%-16.7%
'23/11/08262.5+6+2.34%+7.02%16740.83+55.88+0.33%+21.7%+2.01%-14.7%
'23/11/07256.5+3+1.18%+8.28%16684.95+35.59+0.21%+21.9%+0.97%-13.6%
'23/11/06253.5+2.5+1%+9.36%16649.36+141.71+0.86%+23%+0.14%-13.6%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03251-8-3.09%+5.98%16507.65+110.7+0.68%+23.8%-3.77%-17.8%
'23/11/02259+6+2.37%+8.5%16396.95+358.39+2.23%+26.6%+0.14%-18.1%
'23/11/01253+4.5+1.81%+10.5%16038.56+37.29+0.23%+26.9%+1.58%-16.4%
'23/10/31248.5-12-4.61%+5.37%16001.27-148.41-0.92%+25.7%-3.69%-20.3%
'23/10/30260.5+10.5+4.2%+9.8%16149.68+15.07+0.09%+25.8%+4.11%-16%
'23/10/27250-0.5-0.2%+9.58%16134.61+60.87+0.38%+26.3%-0.58%-16.7%
'23/10/26250.5-5.5-2.15%+7.23%16073.74-285.15-1.74%+24.1%-0.41%-16.9%
'23/10/25256-5-1.92%+5.17%16358.89+49.13+0.3%+24.5%-2.22%-19.3%
'23/10/24261+3+1.16%+6.4%16309.76+58.4+0.36%+24.9%+0.8%-18.5%
'23/10/23258-5.5-2.09%+4.17%16251.36-189.36-1.15%+23.5%-0.94%-19.3%
'23/10/20263.5-1.5-0.57%+3.58%16440.72-12.01-0.07%+23.4%-0.5%-19.8%
'23/10/19265+4+1.53%+5.17%16452.73+11.82+0.07%+23.5%+1.46%-18.3%
'23/10/18261+5.5+2.15%+7.44%16440.91-201.64-1.21%+22%+3.36%-14.5%
'23/10/17255.5-8-3.04%+4.17%16642.55-9.69-0.06%+21.9%-2.98%-17.7%
'23/10/16263.5-0.5-0.19%+3.98%16652.24-130.33-0.78%+21%+0.59%-17%
'23/10/13264+1+0.38%+4.37%16782.57-43.34-0.26%+20.7%+0.64%-16.3%
'23/10/12263+3.5+1.35%+5.78%16825.91+153.88+0.92%+21.8%+0.43%-16%
'23/10/11259.5-16-5.81%-0.36%16672.03+151.46+0.92%+22.9%-6.73%-23.2%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06275.5+0.5+0.18%-0.18%16520.57+67.05+0.41%+23.4%-0.23%-23.6%
'23/10/05275-1-0.36%-0.54%16453.52+180.14+1.11%+24.8%-1.47%-25.3%
'23/10/04276+6+2.22%+1.67%16273.38-180.96-1.1%+23.4%+3.32%-21.7%
'23/10/03270+0.5+0.19%+1.86%16454.34-102.97-0.62%+22.6%+0.81%-20.8%
'23/10/02269.5+8.5+3.26%+5.17%16557.31+203.57+1.24%+24.1%+2.02%-19%
'23/09/28261-4-1.51%+3.58%16353.74+43.38+0.27%+24.5%-1.78%-20.9%
'23/09/27265-3.5-1.3%+2.23%16310.36+34.29+0.21%+24.7%-1.51%-22.5%
'23/09/26268.500%+2.23%16276.07-176.16-1.07%+23.4%+1.07%-21.2%
'23/09/25268.5+2.5+0.94%+3.2%16452.23+107.75+0.66%+24.2%+0.28%-21%
'23/09/22266+2+0.76%+3.98%16344.48+27.81+0.17%+24.4%+0.59%-20.4%
'23/09/21264-12-4.35%-0.54%16316.67-218.08-1.32%+22.8%-3.03%-23.3%
'23/09/20276-6.5-2.3%-2.83%16534.75-101.57-0.61%+22%-1.69%-24.9%
'23/09/19282.5-1-0.35%-3.17%16636.32-61.92-0.37%+21.6%+0.02%-24.8%
'23/09/18283.5+6+2.16%-1.08%16698.24-222.68-1.32%+20%+3.48%-21.1%
'23/09/15277.5+2+0.73%-0.36%16920.92+113.36+0.67%+20.8%+0.06%-21.1%
'23/09/14275.5+7.5+2.8%+2.43%16807.56+226.05+1.36%+22.4%+1.44%-20%
'23/09/13268+8+3.08%+5.58%16581.51+8.8+0.05%+22.5%+3.03%-16.9%
'23/09/12260+8+3.17%+8.93%16572.71+139.76+0.85%+23.5%+2.32%-14.6%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11252-1-0.4%+8.5%16432.95-143.07-0.86%+22.5%+0.46%-14%
'23/09/08253+0.5+0.2%+8.71%16576.02-43.12-0.26%+22.2%+0.46%-13.4%
'23/09/07252.5+2+0.8%+9.58%16619.14-119.02-0.71%+21.3%+1.51%-11.7%
'23/09/06250.5+2.5+1.01%+10.7%16738.16-53.45-0.32%+20.9%+1.33%-10.2%
'23/09/05248+10.5+4.42%+15.6%16791.61+1.92+0.01%+20.9%+4.41%-5.34%
'23/09/04237.5+4+1.71%+17.6%16789.69+144.75+0.87%+22%+0.84%-4.41%
'23/09/01233.5+1+0.43%+18.1%16644.94+10.43+0.06%+22%+0.37%-3.98%
'23/08/31232.5+3.5+1.53%+19.9%16634.51-85.31-0.51%+21.4%+2.04%-1.55%
'23/08/30229-2-0.87%+18.8%16719.82+96.17+0.58%+22.1%-1.45%-3.29%
'23/08/29231+4+1.76%+20.9%16623.65+114.39+0.69%+23%+1.07%-2.04%
'23/08/28227-0.5-0.22%+20.7%16509.26+27.68+0.17%+23.2%-0.39%-2.52%
'23/08/25227.5-1-0.44%+20.1%16481.58-289.29-1.72%+21.1%+1.28%-0.92%
'23/08/24228.5-1-0.44%+19.6%16770.87+193.97+1.17%+22.5%-1.61%-2.86%
'23/08/23229.5+4+1.77%+21.7%16576.9+139.29+0.85%+23.5%+0.92%-1.78%
'23/08/22225.5-3.5-1.53%+19.9%16437.61+56.12+0.34%+23.9%-1.87%-4.06%
'23/08/21229-0.5-0.22%+19.6%16381.49+0.180%+23.9%-0.22%-4.32%
'23/08/18229.5+2.5+1.1%+20.9%16381.31-135.35-0.82%+22.9%+1.92%-1.99%
'23/08/17227+0.5+0.22%+21.2%16516.66+69.88+0.42%+23.4%-0.2%-2.24%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16226.5-1-0.44%+20.7%16446.78-8.02-0.05%+23.4%-0.39%-2.72%
'23/08/15227.5-4.5-1.94%+18.3%16454.8+61.14+0.37%+23.8%-2.31%-5.52%
'23/08/14232-4-1.69%+16.3%16393.66-207.59-1.25%+22.3%-0.44%-5.97%
'23/08/11236+3+1.29%+17.8%16601.25-33.45-0.2%+22%+1.49%-4.23%
'23/08/10233+4.5+1.97%+20.1%16634.7-236.24-1.4%+20.3%+3.37%-0.2%
'23/08/09228.5+7.5+3.39%+24.2%16870.94-6.13-0.04%+20.3%+3.43%+3.92%
'23/08/08221+1.5+0.68%+25.1%16877.07-118.93-0.7%+19.4%+1.38%+5.61%
'23/08/07219.5+10.5+5.02%+31.3%16996+152.32+0.9%+20.5%+4.12%+10.8%
'23/08/04209+4+1.95%+33.9%16843.68-50.05-0.3%+20.2%+2.25%+13.7%
'23/08/02205-3.5-1.68%+31.7%16893.73-319.14-1.85%+17.9%+0.17%+13.7%
'23/08/01208.5+5+2.46%+34.9%17212.87+67.44+0.39%+18.4%+2.07%+16.5%
'23/07/31203.5-2.5-1.21%+33.3%17145.43-147.5-0.85%+17.4%-0.36%+15.9%
'23/07/28206+0.5+0.24%+33.6%17292.93+51.11+0.3%+17.7%-0.06%+15.8%
'23/07/27205.5+4.5+2.24%+36.6%17241.82+79.27+0.46%+18.3%+1.78%+18.3%
'23/07/26201+2+1.01%+37.9%17162.55-36.34-0.21%+18%+1.22%+19.9%
'23/07/2519900%+37.9%17198.89+165.28+0.97%+19.2%-0.97%+18.8%
'23/07/24199-2.5-1.24%+36.2%17033.61+2.91+0.02%+19.2%-1.26%+17%
'23/07/21201.5+2.5+1.26%+37.9%17030.7-134.19-0.78%+18.3%+2.04%+19.7%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/2019900%+37.9%17164.89+48.45+0.28%+18.6%-0.28%+19.3%
'23/07/19199-2-1%+36.6%17116.44-111.47-0.65%+17.8%-0.35%+18.7%
'23/07/18201+2.5+1.26%+38.3%17227.91-106.38-0.61%+17.1%+1.87%+21.2%
'23/07/17198.5+2.5+1.28%+40.1%17334.29+50.58+0.29%+17.5%+0.99%+22.6%
'23/07/14196+2.5+1.29%+41.9%17283.71+222.31+1.3%+19%-0.01%+22.9%
'23/07/13193.5-0.5-0.26%+41.5%17061.4+99.37+0.59%+19.7%-0.85%+21.8%
'23/07/12194+2.5+1.31%+43.3%16962.03+63.12+0.37%+20.1%+0.94%+23.2%
'23/07/11191.5+9+4.93%+50.4%16898.91+246.11+1.48%+21.9%+3.45%+28.5%
'23/07/10182.5-2.5-1.35%+48.4%16652.8-11.41-0.07%+21.8%-1.28%+26.6%
'23/07/07185-0.5-0.27%+48%16664.21-97.96-0.58%+21.1%+0.31%+26.9%
'23/07/06185.5+2.5+1.37%+50%16762.17-294.26-1.73%+19%+3.1%+31%
'23/07/05183-1.5-0.81%+48.8%17056.43-84.34-0.49%+18.4%-0.32%+30.3%
'23/07/04184.5+0.5+0.27%+49.2%17140.77+56.57+0.33%+18.8%-0.06%+30.4%
'23/07/03198+3.5+1.8%+48.3%17084.2+168.66+1%+20%+0.8%+28.3%
'23/06/30194.5-2.5-1.27%+46.4%16915.54-26.76-0.16%+19.8%-1.11%+26.6%
'23/06/29197+2+1.03%+47.9%16942.3+6.67+0.04%+19.9%+0.99%+28.1%
'23/06/28195-3-1.52%+45.7%16935.63+47.73+0.28%+20.2%-1.8%+25.5%
'23/06/27198+2+1.02%+47.2%16887.9-171.34-1%+19%+2.02%+28.2%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26196-3.5-1.75%+44.6%17059.24-143.16-0.83%+18%-0.92%+26.6%
'23/06/21199.5+3.5+1.79%+47.2%17202.4+17.49+0.1%+18.1%+1.69%+29.1%
'23/06/20196-3.5-1.75%+44.6%17184.91-89.65-0.52%+17.5%-1.23%+27.1%
'23/06/19199.5-5-2.44%+41.1%17274.56-14.35-0.08%+17.4%-2.36%+23.7%
'23/06/16204.5+1+0.49%+41.8%17288.91-46.07-0.27%+17.1%+0.76%+24.7%
'23/06/15203.5+0.5+0.25%+42.1%17334.98+96.84+0.56%+17.8%-0.31%+24.3%
'23/06/1420300%+42.1%17238.14+21.54+0.13%+17.9%-0.13%+24.2%
'23/06/13203+5+2.53%+45.7%17216.6+261.23+1.54%+19.7%+0.99%+26%
'23/06/1219800%+45.7%16955.37+68.97+0.41%+20.2%-0.41%+25.5%
'23/06/09198-2.5-1.25%+43.9%16886.4+152.71+0.91%+21.3%-2.16%+22.6%
'23/06/08200.5+2.5+1.26%+45.7%16733.69-188.79-1.12%+20%+2.38%+25.7%
'23/06/07198+4.5+2.33%+49.1%16922.48+160.82+0.96%+21.1%+1.37%+28%
'23/06/06193.5+2+1.04%+50.7%16761.66+47.23+0.28%+21.5%+0.76%+29.2%
'23/06/05191.5-1-0.52%+49.9%16714.43+7.52+0.05%+21.5%-0.57%+28.4%
'23/06/02192.5+0.5+0.26%+50.3%16706.91+194.26+1.18%+22.9%-0.92%+27.3%
'23/06/01192-0.5-0.26%+49.9%16512.65-66.31-0.4%+22.5%+0.14%+27.4%
'23/05/31192.5+2+1.05%+51.4%16578.96-43.78-0.26%+22.1%+1.31%+29.3%
'23/05/30190.5-1-0.52%+50.7%16622.74-13.56-0.08%+22%-0.44%+28.6%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29191.5+1.5+0.79%+51.8%16636.3+131.25+0.8%+23%-0.01%+28.8%
'23/05/26190-0.5-0.26%+51.4%16505.05+213.05+1.31%+24.6%-1.57%+26.8%
'23/05/25190.5-2-1.04%+49.9%16292+132.68+0.82%+25.6%-1.86%+24.2%
'23/05/24192.5+1.5+0.79%+51%16159.32-28.71-0.18%+25.4%+0.97%+25.6%
'23/05/2319100%+51%16188.03+7.14+0.04%+25.5%-0.04%+25.6%
'23/05/22191+2+1.06%+52.6%16180.89+5.97+0.04%+25.5%+1.02%+27.1%
'23/05/19189+0.5+0.27%+53.1%16174.92+73.04+0.45%+26.1%-0.18%+27%
'23/05/18188.5+1+0.53%+53.9%16101.88+176.59+1.11%+27.5%-0.58%+26.4%
'23/05/17187.5+0.5+0.27%+54.3%15925.29+251.39+1.6%+29.5%-1.33%+24.8%
'23/05/16187+2+1.08%+55.9%15673.9+198.85+1.28%+31.2%-0.2%+24.8%
'23/05/15185-6.5-3.39%+50.7%15475.05-27.31-0.18%+31%-3.21%+19.7%
'23/05/12191.5+12.5+6.98%+61.2%15502.36-12.28-0.08%+30.9%+7.06%+30.3%
'23/05/11179+2+1.13%+63%15514.64-127.12-0.81%+29.8%+1.94%+33.2%
'23/05/10177+2.5+1.43%+65.3%15641.76-85.94-0.55%+29.1%+1.98%+36.3%
'23/05/09174.5-5-2.79%+60.7%15727.7+28.13+0.18%+29.3%-2.97%+31.4%
'23/05/08179.5+3.5+1.99%+63.9%15699.57+73.5+0.47%+29.9%+1.52%+34%
'23/05/05176-0.5-0.28%+63.5%15626.07+17.04+0.11%+30.1%-0.39%+33.4%
'23/05/04176.5-3.5-1.94%+60.3%15609.03+55.62+0.36%+30.5%-2.3%+29.8%
交易
日期		(8081) 致新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03180+1+0.56%+61.2%15553.41-83.07-0.53%+29.8%+1.09%+31.3%
'23/05/02179-2-1.1%+59.4%15636.48+57.3+0.37%+30.3%-1.47%+29.1%
'23/04/28181+2.5+1.4%+61.6%15579.18+167.69+1.09%+31.7%+0.31%+29.9%
'23/04/27178.5+2.5+1.42%+63.9%15411.49+36.86+0.24%+32%+1.18%+31.9%
'23/04/26176+2+1.15%+65.8%15374.63+3.9+0.03%+32.1%+1.12%+33.7%
'23/04/25174-6.5-3.6%+59.8%15370.73-256.14-1.64%+29.9%-1.96%+29.9%
'23/04/24180.5-4-2.17%+56.4%15626.87+23.88+0.15%+30.1%-2.32%+26.3%
'23/04/21184.5-6.5-3.4%+51%15602.99-104.53-0.67%+29.2%-2.73%+21.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。