≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8049 晶采權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.6 39.5 +0.1 +0.25% 0.76% 39.6 39.8 39.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
216855.4萬 208 1張/筆 39.64元 2.13 11.68 -1.04
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2981,177萬 290 1張/筆 39.5元 +0.3 (+0.77%)

連漲連跌: 連2漲  ( +0.4元 / +1.02%)        
財報評分: 最新74分 / 平均57分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8049 晶采 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2539.6+0.1+0.25%+0.25%19857.42-274.32-1.36%-1.36%+1.61%+1.62%
'24/04/2439.5+0.3+0.77%+1.02%20131.74+532.46+2.72%+1.32%-1.95%-0.3%
'24/04/2339.2-0.1-0.25%+0.76%19599.28+188.06+0.97%+2.3%-1.22%-1.54%
'24/04/2239.3-0.2-0.51%+0.25%19411.22-115.9-0.59%+1.69%+0.08%-1.44%
'24/04/1939.5-0.5-1.25%-1%19527.12-774.08-3.81%-2.19%+2.56%+1.19%
'24/04/1840+0.25+0.63%-0.38%20301.2+87.87+0.43%-1.76%+0.2%+1.38%
'24/04/1739.75+0.35+0.89%+0.51%20213.33+311.37+1.56%-0.22%-0.67%+0.73%
'24/04/1639.4-0.6-1.5%-1%19901.96-547.81-2.68%-2.9%+1.18%+1.9%
'24/04/1540-0.1-0.25%-1.25%20449.77-286.8-1.38%-4.24%+1.13%+2.99%
'24/04/1240.1+0.25+0.63%-0.63%20736.57-16.65-0.08%-4.32%+0.71%+3.69%
'24/04/1139.85-0.2-0.5%-1.12%20753.22-10.31-0.05%-4.36%-0.45%+3.24%
'24/04/1040.05-0.35-0.87%-1.98%20763.53-32.67-0.16%-4.51%-0.71%+2.53%
'24/04/0940.4-0.95-2.3%-4.23%20796.2+378.5+1.85%-2.74%-4.15%-1.49%
'24/04/0841.35-0.5-1.19%-5.38%20417.7+80.1+0.39%-2.36%-1.58%-3.02%
'24/04/0341.85-0.3-0.71%-6.05%20337.6-128.97-0.63%-2.98%-0.08%-3.07%
'24/04/0242.15-0.1-0.24%-6.27%20466.57+244.24+1.21%-1.8%-1.45%-4.47%
'24/04/0142.25+0.3+0.72%-5.6%20222.33-72.12-0.36%-2.15%+1.08%-3.45%
'24/03/2941.9500%-5.6%20294.45+147.9+0.73%-1.44%-0.73%-4.17%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2841.95+0.3+0.72%-4.92%20146.55-53.57-0.27%-1.7%+0.99%-3.23%
'24/03/2741.65+0.15+0.36%-4.58%20200.12+73.63+0.37%-1.34%-0.01%-3.24%
'24/03/2641.5-0.4-0.95%-5.49%20126.49-65.76-0.33%-1.66%-0.62%-3.83%
'24/03/2541.9+0.3+0.72%-4.81%20192.25-36.18-0.18%-1.83%+0.9%-2.97%
'24/03/2241.6+0.05+0.12%-4.69%20228.43+29.34+0.15%-1.69%-0.03%-3%
'24/03/2141.55-0.15-0.36%-5.04%20199.09+414.64+2.1%+0.37%-2.46%-5.4%
'24/03/2041.7-0.15-0.36%-5.38%19784.45-72.75-0.37%0%+0.01%-5.38%
'24/03/1941.85+0.05+0.12%-5.26%19857.2-22.65-0.11%-0.11%+0.23%-5.15%
'24/03/1841.8+0.65+1.58%-3.77%19879.85+197.35+1%+0.89%+0.58%-4.66%
'24/03/1541.15+0.25+0.61%-3.18%19682.5-255.42-1.28%-0.4%+1.89%-2.77%
'24/03/1440.9-0.2-0.49%-3.65%19937.92+9.41+0.05%-0.36%-0.54%-3.29%
'24/03/1341.1-0.55-1.32%-4.92%19928.51+13.96+0.07%-0.29%-1.39%-4.64%
'24/03/1241.65+0.85+2.08%-2.94%19914.55+188.47+0.96%+0.67%+1.12%-3.61%
'24/03/1140.8-1.55-3.66%-6.49%19726.08-59.24-0.3%+0.36%-3.36%-6.86%
'24/03/0842.35-0.3-0.7%-7.15%19785.32+91.8+0.47%+0.83%-1.17%-7.98%
'24/03/0742.65+0.75+1.79%-5.49%19693.52+194.07+1%+1.84%+0.79%-7.33%
'24/03/0641.9-0.15-0.36%-5.83%19499.45+112.53+0.58%+2.43%-0.94%-8.25%
'24/03/0542.05-0.45-1.06%-6.82%19386.92+81.61+0.42%+2.86%-1.48%-9.68%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0442.5+2.3+5.72%-1.49%19305.31+369.38+1.95%+4.87%+3.77%-6.36%
'24/03/0140.2+0.8+2.03%+0.51%18935.93-30.84-0.16%+4.7%+2.19%-4.19%
'24/02/2939.400%+0.51%18966.77+112.36+0.6%+5.32%-0.6%-4.81%
'24/02/2739.4+0.05+0.13%+0.64%18854.41-93.64-0.49%+4.8%+0.62%-4.16%
'24/02/2639.35+0.15+0.38%+1.02%18948.05+58.86+0.31%+5.13%+0.07%-4.11%
'24/02/2339.2-0.15-0.38%+0.64%18889.19+36.41+0.19%+5.33%-0.57%-4.69%
'24/02/2239.35+0.2+0.51%+1.15%18852.78+176.47+0.94%+6.32%-0.43%-5.17%
'24/02/2139.15+0.3+0.77%+1.93%18676.31-76.85-0.41%+5.89%+1.18%-3.96%
'24/02/2038.85-0.15-0.38%+1.54%18753.16+117.36+0.63%+6.56%-1.01%-5.02%
'24/02/1939+0.55+1.43%+2.99%18635.8+28.55+0.15%+6.72%+1.28%-3.73%
'24/02/1638.45+0.2+0.52%+3.53%18607.25-37.32-0.2%+6.51%+0.72%-2.98%
'24/02/1538.25+0.5+1.32%+4.9%18644.57+548.5+3.03%+9.73%-1.71%-4.83%
'24/02/0537.75+0.05+0.13%+5.04%18096.07+36.14+0.2%+9.95%-0.07%-4.91%
'24/02/0237.7+0.15+0.4%+5.46%18059.93+91.82+0.51%+10.5%-0.11%-5.06%
'24/02/0137.55-0.25-0.66%+4.76%17968.11+78.55+0.44%+11%-1.1%-6.24%
'24/01/3137.8+0.25+0.67%+5.46%17889.56-145.07-0.8%+10.1%+1.47%-4.65%
'24/01/3037.55-0.2-0.53%+4.9%18034.63-85-0.47%+9.59%-0.06%-4.69%
'24/01/2937.75+0.15+0.4%+5.32%18119.63+124.6+0.69%+10.3%-0.29%-5.03%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2637.6+0.2+0.53%+5.88%17995.03-7.59-0.04%+10.3%+0.57%-4.42%
'24/01/2537.4-0.35-0.93%+4.9%18002.62+126.79+0.71%+11.1%-1.64%-6.18%
'24/01/2437.75+0.25+0.67%+5.6%17875.83+1.24+0.01%+11.1%+0.66%-5.49%
'24/01/2337.5+0.25+0.67%+6.31%17874.59+59.49+0.33%+11.5%+0.34%-5.16%
'24/01/2237.25+0.15+0.4%+6.74%17815.1+133.58+0.76%+12.3%-0.36%-5.57%
'24/01/1937.1+0.15+0.41%+7.17%17681.52+453.73+2.63%+15.3%-2.22%-8.09%
'24/01/1836.95-0.25-0.67%+6.45%17227.79+66+0.38%+15.7%-1.05%-9.26%
'24/01/1737.2-0.7-1.85%+4.49%17161.79-185.08-1.07%+14.5%-0.78%-9.99%
'24/01/1637.9+0.3+0.8%+5.32%17346.87-199.95-1.14%+13.2%+1.94%-7.85%
'24/01/1537.6+0.25+0.67%+6.02%17546.82+33.99+0.19%+13.4%+0.48%-7.36%
'24/01/1237.35-0.1-0.27%+5.74%17512.83-32.49-0.19%+13.2%-0.08%-7.44%
'24/01/1137.45+0.1+0.27%+6.02%17545.32+79.69+0.46%+13.7%-0.19%-7.67%
'24/01/1037.35-0.5-1.32%+4.62%17465.63-69.86-0.4%+13.2%-0.92%-8.62%
'24/01/0937.85-1.2-3.07%+1.41%17535.49-37.17-0.21%+13%-2.86%-11.6%
'24/01/0839.05+0.05+0.13%+1.54%17572.66+53.52+0.31%+13.3%-0.18%-11.8%
'24/01/0539-0.3-0.76%+0.76%17519.14-30.51-0.17%+13.1%-0.59%-12.4%
'24/01/0439.3+0.5+1.29%+2.06%17549.65-9.66-0.06%+13.1%+1.35%-11%
'24/01/0338.8-0.15-0.39%+1.67%17559.31-294.45-1.65%+11.2%+1.26%-9.55%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0238.95+0.4+1.04%+2.72%17853.76-77.05-0.43%+10.7%+1.47%-8.02%
'23/12/2938.5500%+2.72%17930.81+20.44+0.11%+10.9%-0.11%-8.15%
'23/12/2838.5500%+2.72%17910.37+18.87+0.11%+11%-0.11%-8.26%
'23/12/2738.55+0.1+0.26%+2.99%17891.5+139.77+0.79%+11.9%-0.53%-8.87%
'23/12/2638.45+0.2+0.52%+3.53%17751.73+146.89+0.83%+12.8%-0.31%-9.27%
'23/12/2538.25+0.05+0.13%+3.66%17604.84+8.21+0.05%+12.8%+0.08%-9.18%
'23/12/2238.2+0.35+0.92%+4.62%17596.63+52.89+0.3%+13.2%+0.62%-8.56%
'23/12/2137.8500%+4.62%17543.74-91.46-0.52%+12.6%+0.52%-7.98%
'23/12/2037.85+0.05+0.13%+4.76%17635.2+58.65+0.33%+13%-0.2%-8.21%
'23/12/1937.8-0.45-1.18%+3.53%17576.55-75.48-0.43%+12.5%-0.75%-8.96%
'23/12/1838.25-0.05-0.13%+3.39%17652.03-21.84-0.12%+12.4%-0.01%-8.96%
'23/12/1538.3-0.1-0.26%+3.12%17673.87+20.76+0.12%+12.5%-0.38%-9.36%
'23/12/1438.4+0.15+0.39%+3.53%17653.11+184.18+1.05%+13.7%-0.66%-10.1%
'23/12/1338.25+0.2+0.53%+4.07%17468.93+18.3+0.1%+13.8%+0.43%-9.72%
'23/12/1238.05-0.5-1.3%+2.72%17450.63+32.29+0.19%+14%-1.49%-11.3%
'23/12/1138.55-0.35-0.9%+1.8%17418.34+34.35+0.2%+14.2%-1.1%-12.4%
'23/12/0838.9-0.25-0.64%+1.15%17383.99+105.25+0.61%+14.9%-1.25%-13.8%
'23/12/0739.15+0.1+0.26%+1.41%17278.74-81.98-0.47%+14.4%+0.73%-13%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0639.05+0.15+0.39%+1.8%17360.72+32.71+0.19%+14.6%+0.2%-12.8%
'23/12/0538.9-0.2-0.51%+1.28%17328.01-93.47-0.54%+14%+0.03%-12.7%
'23/12/0439.1+0.3+0.77%+2.06%17421.48-16.87-0.1%+13.9%+0.87%-11.8%
'23/12/0138.8-0.1-0.26%+1.8%17438.35+4.5+0.03%+13.9%-0.29%-12.1%
'23/11/3038.9+0.15+0.39%+2.19%17433.85+63.29+0.36%+14.3%+0.03%-12.1%
'23/11/2938.75+0.35+0.91%+3.12%17370.56+29.31+0.17%+14.5%+0.74%-11.4%
'23/11/2838.4+0.15+0.39%+3.53%17341.25+203.83+1.19%+15.9%-0.8%-12.3%
'23/11/2738.25-0.35-0.91%+2.59%17137.42-150-0.87%+14.9%-0.04%-12.3%
'23/11/2438.6+0.1+0.26%+2.86%17287.42-7.13-0.04%+14.8%+0.3%-12%
'23/11/2338.500%+2.86%17294.55-15.71-0.09%+14.7%+0.09%-11.9%
'23/11/2238.5+0.2+0.52%+3.39%17310.26-106.44-0.61%+14%+1.13%-10.6%
'23/11/2138.3+0.1+0.26%+3.66%17416.7+206.23+1.2%+15.4%-0.94%-11.7%
'23/11/2038.2-0.3-0.78%+2.86%17210.47+1.52+0.01%+15.4%-0.79%-12.5%
'23/11/1738.5+1+2.67%+5.6%17208.95+37.77+0.22%+15.6%+2.45%-10%
'23/11/1637.5-0.05-0.13%+5.46%17171.18+42.4+0.25%+15.9%-0.38%-10.5%
'23/11/1537.55-0.15-0.4%+5.04%17128.78+213.07+1.26%+17.4%-1.66%-12.4%
'23/11/1437.7+0.85+2.31%+7.46%16915.71+76.42+0.45%+17.9%+1.86%-10.5%
'23/11/1336.85+0.05+0.14%+7.61%16839.29+156.62+0.94%+19%-0.8%-11.4%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1036.8-0.2-0.54%+7.03%16682.67-62.98-0.38%+18.6%-0.16%-11.6%
'23/11/0937-0.3-0.8%+6.17%16745.65+4.82+0.03%+18.6%-0.83%-12.5%
'23/11/0837.3+0.2+0.54%+6.74%16740.83+55.88+0.33%+19%+0.21%-12.3%
'23/11/0737.1-0.1-0.27%+6.45%16684.95+35.59+0.21%+19.3%-0.48%-12.8%
'23/11/0637.2+0.05+0.13%+6.59%16649.36+141.71+0.86%+20.3%-0.73%-13.7%
'23/11/0337.15+0.25+0.68%+7.32%16507.65+110.7+0.68%+21.1%0%-13.8%
'23/11/0236.9+0.3+0.82%+8.2%16396.95+358.39+2.23%+23.8%-1.41%-15.6%
'23/11/0136.6+0.4+1.1%+9.39%16038.56+37.29+0.23%+24.1%+0.87%-14.7%
'23/10/3136.2-0.25-0.69%+8.64%16001.27-148.41-0.92%+23%+0.23%-14.3%
'23/10/3036.45-0.3-0.82%+7.76%16149.68+15.07+0.09%+23.1%-0.91%-15.3%
'23/10/2736.75-0.25-0.68%+7.03%16134.61+60.87+0.38%+23.5%-1.06%-16.5%
'23/10/2637-0.15-0.4%+6.59%16073.74-285.15-1.74%+21.4%+1.34%-14.8%
'23/10/2537.15+0.65+1.78%+8.49%16358.89+49.13+0.3%+21.8%+1.48%-13.3%
'23/10/2436.5+0.15+0.41%+8.94%16309.76+58.4+0.36%+22.2%+0.05%-13.2%
'23/10/2336.35-0.25-0.68%+8.2%16251.36-189.36-1.15%+20.8%+0.47%-12.6%
'23/10/2036.6+0.45+1.24%+9.54%16440.72-12.01-0.07%+20.7%+1.31%-11.2%
'23/10/1936.15-0.05-0.14%+9.39%16452.73+11.82+0.07%+20.8%-0.21%-11.4%
'23/10/1836.2-0.15-0.41%+8.94%16440.91-201.64-1.21%+19.3%+0.8%-10.4%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1736.35-0.15-0.41%+8.49%16642.55-9.69-0.06%+19.2%-0.35%-10.8%
'23/10/1636.5-0.05-0.14%+8.34%16652.24-130.33-0.78%+18.3%+0.64%-9.98%
'23/10/1336.55-0.25-0.68%+7.61%16782.57-43.34-0.26%+18%-0.42%-10.4%
'23/10/1236.8+0.4+1.1%+8.79%16825.91+153.88+0.92%+19.1%+0.18%-10.3%
'23/10/1136.4-0.1-0.27%+8.49%16672.03+151.46+0.92%+20.2%-1.19%-11.7%
'23/10/0636.5+0.15+0.41%+8.94%16520.57+67.05+0.41%+20.7%0%-11.7%
'23/10/0536.35+0.1+0.28%+9.24%16453.52+180.14+1.11%+22%-0.83%-12.8%
'23/10/0436.25-0.3-0.82%+8.34%16273.38-180.96-1.1%+20.7%+0.28%-12.3%
'23/10/0336.55-0.15-0.41%+7.9%16454.34-102.97-0.62%+19.9%+0.21%-12%
'23/10/0236.7-0.05-0.14%+7.76%16557.31+203.57+1.24%+21.4%-1.38%-13.7%
'23/09/2836.7500%+7.76%16353.74+43.38+0.27%+21.7%-0.27%-14%
'23/09/2736.75-0.15-0.41%+7.32%16310.36+34.29+0.21%+22%-0.62%-14.7%
'23/09/2636.9+0.2+0.54%+7.9%16276.07-176.16-1.07%+20.7%+1.61%-12.8%
'23/09/2536.7+0.15+0.41%+8.34%16452.23+107.75+0.66%+21.5%-0.25%-13.1%
'23/09/2236.5500%+8.34%16344.48+27.81+0.17%+21.7%-0.17%-13.4%
'23/09/2136.55-0.35-0.95%+7.32%16316.67-218.08-1.32%+20.1%+0.37%-12.8%
'23/09/2036.9-0.5-1.34%+5.88%16534.75-101.57-0.61%+19.4%-0.73%-13.5%
'23/09/1937.4-0.25-0.66%+5.18%16636.32-61.92-0.37%+18.9%-0.29%-13.7%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1837.65+0.45+1.21%+6.45%16698.24-222.68-1.32%+17.4%+2.53%-10.9%
'23/09/1537.2+0.2+0.54%+7.03%16920.92+113.36+0.67%+18.1%-0.13%-11.1%
'23/09/1437+0.4+1.09%+8.2%16807.56+226.05+1.36%+19.8%-0.27%-11.6%
'23/09/1336.6+0.45+1.24%+9.54%16581.51+8.8+0.05%+19.8%+1.19%-10.3%
'23/09/1236.15+0.1+0.28%+9.85%16572.71+139.76+0.85%+20.8%-0.57%-11%
'23/09/1136.05-0.8-2.17%+7.46%16432.95-143.07-0.86%+19.8%-1.31%-12.3%
'23/09/0836.85-0.2-0.54%+6.88%16576.02-43.12-0.26%+19.5%-0.28%-12.6%
'23/09/0737.05-0.2-0.54%+6.31%16619.14-119.02-0.71%+18.6%+0.17%-12.3%
'23/09/0637.25-0.4-1.06%+5.18%16738.16-53.45-0.32%+18.3%-0.74%-13.1%
'23/09/0537.65+0.4+1.07%+6.31%16791.61+1.92+0.01%+18.3%+1.06%-12%
'23/09/0437.25+0.5+1.36%+7.76%16789.69+144.75+0.87%+19.3%+0.49%-11.5%
'23/09/0136.75+0.1+0.27%+8.05%16644.94+10.43+0.06%+19.4%+0.21%-11.3%
'23/08/3136.65+0.4+1.1%+9.24%16634.51-85.31-0.51%+18.8%+1.61%-9.52%
'23/08/3036.25-0.1-0.28%+8.94%16719.82+96.17+0.58%+19.5%-0.86%-10.5%
'23/08/2936.35+0.5+1.39%+10.5%16623.65+114.39+0.69%+20.3%+0.7%-9.82%
'23/08/2835.85-0.8-2.18%+8.05%16509.26+27.68+0.17%+20.5%-2.35%-12.4%
'23/08/2536.65+0.05+0.14%+8.2%16481.58-289.29-1.72%+18.4%+1.86%-10.2%
'23/08/2436.6+0.85+2.38%+10.8%16770.87+193.97+1.17%+19.8%+1.21%-9.02%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2335.75+0.85+2.44%+13.5%16576.9+139.29+0.85%+20.8%+1.59%-7.34%
'23/08/2234.9-0.5-1.41%+11.9%16437.61+56.12+0.34%+21.2%-1.75%-9.35%
'23/08/2135.4-0.4-1.12%+10.6%16381.49+0.180%+21.2%-1.12%-10.6%
'23/08/1835.8-1-2.72%+7.61%16381.31-135.35-0.82%+20.2%-1.9%-12.6%
'23/08/1736.8-0.55-1.47%+6.02%16516.66+69.88+0.42%+20.7%-1.89%-14.7%
'23/08/1637.35-0.2-0.53%+5.46%16446.78-8.02-0.05%+20.7%-0.48%-15.2%
'23/08/1540.55+0.15+0.37%+5.45%16454.8+61.14+0.37%+21.1%0%-15.7%
'23/08/1440.4-0.2-0.49%+4.93%16393.66-207.59-1.25%+19.6%+0.76%-14.7%
'23/08/1140.6-0.05-0.12%+4.8%16601.25-33.45-0.2%+19.4%+0.08%-14.6%
'23/08/1040.65-0.55-1.33%+3.4%16634.7-236.24-1.4%+17.7%+0.07%-14.3%
'23/08/0941.2-1.05-2.49%+0.83%16870.94-6.13-0.04%+17.7%-2.45%-16.8%
'23/08/0842.25+0.2+0.48%+1.31%16877.07-118.93-0.7%+16.8%+1.18%-15.5%
'23/08/0742.05+1.3+3.19%+4.54%16996+152.32+0.9%+17.9%+2.29%-13.4%
'23/08/0440.75+0.65+1.62%+6.23%16843.68-50.05-0.3%+17.5%+1.92%-11.3%
'23/08/0240.1-0.45-1.11%+5.06%16893.73-319.14-1.85%+15.4%+0.74%-10.3%
'23/08/0140.55+0.4+1%+6.1%17212.87+67.44+0.39%+15.8%+0.61%-9.72%
'23/07/3140.15+1+2.55%+8.81%17145.43-147.5-0.85%+14.8%+3.4%-6.02%
'23/07/2839.15-0.1-0.25%+8.54%17292.93+51.11+0.3%+15.2%-0.55%-6.64%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2739.25+0.6+1.55%+10.2%17241.82+79.27+0.46%+15.7%+1.09%-5.48%
'23/07/2638.65-0.25-0.64%+9.51%17162.55-36.34-0.21%+15.5%-0.43%-5.95%
'23/07/2538.9+0.4+1.04%+10.6%17198.89+165.28+0.97%+16.6%+0.07%-5.93%
'23/07/2438.5-0.4-1.03%+9.51%17033.61+2.91+0.02%+16.6%-1.05%-7.09%
'23/07/2138.9+0.3+0.78%+10.4%17030.7-134.19-0.78%+15.7%+1.56%-5.32%
'23/07/2038.6+0.15+0.39%+10.8%17164.89+48.45+0.28%+16%+0.11%-5.22%
'23/07/1938.45-0.15-0.39%+10.4%17116.44-111.47-0.65%+15.3%+0.26%-4.9%
'23/07/1838.6-0.5-1.28%+8.95%17227.91-106.38-0.61%+14.6%-0.67%-5.6%
'23/07/1739.1+0.5+1.3%+10.4%17334.29+50.58+0.29%+14.9%+1.01%-4.53%
'23/07/1438.600%+10.4%17283.71+222.31+1.3%+16.4%-1.3%-6.03%
'23/07/1338.6-0.05-0.13%+10.2%17061.4+99.37+0.59%+17.1%-0.72%-6.85%
'23/07/1238.65+0.3+0.78%+11.1%16962.03+63.12+0.37%+17.5%+0.41%-6.42%
'23/07/1138.35+0.05+0.13%+11.2%16898.91+246.11+1.48%+19.2%-1.35%-8.02%
'23/07/1038.3-2.75-6.7%+3.78%16652.8-11.41-0.07%+19.2%-6.63%-15.4%
'23/07/0741.05-0.75-1.79%+1.91%16664.21-97.96-0.58%+18.5%-1.21%-16.6%
'23/07/0641.8-0.7-1.65%+0.24%16762.17-294.26-1.73%+16.4%+0.08%-16.2%
'23/07/0542.5-0.9-2.07%-1.84%17056.43-84.34-0.49%+15.8%-1.58%-17.7%
'23/07/0443.4+3.1+7.69%+5.71%17140.77+56.57+0.33%+16.2%+7.36%-10.5%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0340.3+1.2+3.07%+8.95%17084.2+168.66+1%+17.4%+2.07%-8.44%
'23/06/3039.1+0.05+0.13%+9.09%16915.54-26.76-0.16%+17.2%+0.29%-8.12%
'23/06/2939.05+0.1+0.26%+9.37%16942.3+6.67+0.04%+17.3%+0.22%-7.88%
'23/06/2838.95-0.05-0.13%+9.23%16935.63+47.73+0.28%+17.6%-0.41%-8.35%
'23/06/2739-0.3-0.76%+8.4%16887.9-171.34-1%+16.4%+0.24%-8.01%
'23/06/2639.3+0.5+1.29%+9.79%17059.24-143.16-0.83%+15.4%+2.12%-5.64%
'23/06/2138.8+0.15+0.39%+10.2%17202.4+17.49+0.1%+15.6%+0.29%-5.33%
'23/06/2038.65-0.2-0.51%+9.65%17184.91-89.65-0.52%+15%+0.01%-5.3%
'23/06/1938.8500%+9.65%17274.56-14.35-0.08%+14.9%+0.08%-5.2%
'23/06/1638.85-0.2-0.51%+9.09%17288.91-46.07-0.27%+14.6%-0.24%-5.46%
'23/06/1539.05+0.85+2.23%+11.5%17334.98+96.84+0.56%+15.2%+1.67%-3.68%
'23/06/1438.2+0.15+0.39%+12%17238.14+21.54+0.13%+15.3%+0.26%-3.38%
'23/06/1338.05-0.05-0.13%+11.8%17216.6+261.23+1.54%+17.1%-1.67%-5.3%
'23/06/1238.1-0.05-0.13%+11.7%16955.37+68.97+0.41%+17.6%-0.54%-5.93%
'23/06/0938.15+0.3+0.79%+12.5%16886.4+152.71+0.91%+18.7%-0.12%-6.12%
'23/06/0837.85+0.1+0.26%+12.8%16733.69-188.79-1.12%+17.3%+1.38%-4.5%
'23/06/0737.75+0.3+0.8%+13.8%16922.48+160.82+0.96%+18.5%-0.16%-4.72%
'23/06/0637.45-0.1-0.27%+13.4%16761.66+47.23+0.28%+18.8%-0.55%-5.36%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0537.55+0.1+0.27%+13.8%16714.43+7.52+0.05%+18.9%+0.22%-5.11%
'23/06/0237.45+0.15+0.4%+14.2%16706.91+194.26+1.18%+20.3%-0.78%-6.05%
'23/06/0137.3-0.1-0.27%+13.9%16512.65-66.31-0.4%+19.8%+0.13%-5.87%
'23/05/3137.400%+13.9%16578.96-43.78-0.26%+19.5%+0.26%-5.56%
'23/05/3037.4-0.15-0.4%+13.4%16622.74-13.56-0.08%+19.4%-0.32%-5.91%
'23/05/2937.55+0.25+0.67%+14.2%16636.3+131.25+0.8%+20.3%-0.13%-6.1%
'23/05/2637.3-0.1-0.27%+13.9%16505.05+213.05+1.31%+21.9%-1.58%-7.98%
'23/05/2537.4-0.1-0.27%+13.6%16292+132.68+0.82%+22.9%-1.09%-9.29%
'23/05/2437.5+0.05+0.13%+13.8%16159.32-28.71-0.18%+22.7%+0.31%-8.92%
'23/05/2337.45+0.7+1.9%+15.9%16188.03+7.14+0.04%+22.7%+1.86%-6.8%
'23/05/2236.75+0.15+0.41%+16.4%16180.89+5.97+0.04%+22.8%+0.37%-6.37%
'23/05/1936.6+0.15+0.41%+16.9%16174.92+73.04+0.45%+23.3%-0.04%-6.45%
'23/05/1836.45+0.05+0.14%+17%16101.88+176.59+1.11%+24.7%-0.97%-7.66%
'23/05/1736.4+0.05+0.14%+17.2%15925.29+251.39+1.6%+26.7%-1.46%-9.5%
'23/05/1636.35-0.15-0.41%+16.7%15673.9+198.85+1.28%+28.3%-1.69%-11.6%
'23/05/1536.5-0.05-0.14%+16.6%15475.05-27.31-0.18%+28.1%+0.04%-11.5%
'23/05/1236.55+0.7+1.95%+18.8%15502.36-12.28-0.08%+28%+2.03%-9.16%
'23/05/1135.85-0.65-1.78%+16.7%15514.64-127.12-0.81%+27%-0.97%-10.2%
交易
日期		(8049) 晶采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1036.5+0.5+1.39%+18.3%15641.76-85.94-0.55%+26.3%+1.94%-7.92%
'23/05/0936-2.2-5.76%+11.5%15727.7+28.13+0.18%+26.5%-5.94%-15%
'23/05/0838.2-0.2-0.52%+10.9%15699.57+73.5+0.47%+27.1%-0.99%-16.1%
'23/05/0538.4-0.1-0.26%+10.6%15626.07+17.04+0.11%+27.2%-0.37%-16.6%
'23/05/0438.5+0.05+0.13%+10.8%15609.03+55.62+0.36%+27.7%-0.23%-16.9%
'23/05/0338.45+0.2+0.52%+11.4%15553.41-83.07-0.53%+27%+1.05%-15.6%
'23/05/0238.25-0.1-0.26%+11.1%15636.48+57.3+0.37%+27.5%-0.63%-16.4%
'23/04/2838.35+0.55+1.46%+12.7%15579.18+167.69+1.09%+28.8%+0.37%-16.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。