≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8047 星雲資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.8 16.2 -0.4 -2.47% 5.25% 16.1 16.5 15.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
117187.3萬 94 1.2張/筆 15.97元 1.55 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
320517.5萬 222 1.4張/筆 16.2元 +0.7 (+4.52%)

連漲連跌: 連2漲→跌  ( -0.4元 / -2.47%)        
財報評分: 最新43分 / 平均47分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8047 星雲 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2515.8-0.4-2.47%-2.47%19857.42-274.32-1.36%-1.36%-1.11%-1.11%
'24/04/2416.2+0.7+4.52%+1.94%20131.74+532.46+2.72%+1.32%+1.8%+0.62%
'24/04/2315.5+0.25+1.64%+3.61%19599.28+188.06+0.97%+2.3%+0.67%+1.31%
'24/04/2215.25-0.2-1.29%+2.27%19411.22-115.9-0.59%+1.69%-0.7%+0.57%
'24/04/1915.45-0.5-3.13%-0.94%19527.12-774.08-3.81%-2.19%+0.68%+1.25%
'24/04/1815.95-0.25-1.54%-2.47%20301.2+87.87+0.43%-1.76%-1.97%-0.71%
'24/04/1716.2+0.75+4.85%+2.27%20213.33+311.37+1.56%-0.22%+3.29%+2.49%
'24/04/1615.45-0.05-0.32%+1.94%19901.96-547.81-2.68%-2.9%+2.36%+4.83%
'24/04/1515.5-0.65-4.02%-2.17%20449.77-286.8-1.38%-4.24%-2.64%+2.07%
'24/04/1216.15+0.15+0.94%-1.25%20736.57-16.65-0.08%-4.32%+1.02%+3.07%
'24/04/1116-0.45-2.74%-3.95%20753.22-10.31-0.05%-4.36%-2.69%+0.41%
'24/04/1016.45-1.3-7.32%-11%20763.53-32.67-0.16%-4.51%-7.16%-6.47%
'24/04/0917.75+1.6+9.91%-2.17%20796.2+378.5+1.85%-2.74%+8.06%+0.58%
'24/04/0816.15+1.45+9.86%+7.48%20417.7+80.1+0.39%-2.36%+9.47%+9.84%
'24/04/0314.7-0.05-0.34%+7.12%20337.6-128.97-0.63%-2.98%+0.29%+10.1%
'24/04/0214.75+0.05+0.34%+7.48%20466.57+244.24+1.21%-1.8%-0.87%+9.29%
'24/04/0114.7+0.25+1.73%+9.34%20222.33-72.12-0.36%-2.15%+2.09%+11.5%
'24/03/2914.45-0.45-3.02%+6.04%20294.45+147.9+0.73%-1.44%-3.75%+7.48%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2814.900%+6.04%20146.55-53.57-0.27%-1.7%+0.27%+7.74%
'24/03/2714.9+0.7+4.93%+11.3%20200.12+73.63+0.37%-1.34%+4.56%+12.6%
'24/03/2614.2-0.8-5.33%+5.33%20126.49-65.76-0.33%-1.66%-5%+6.99%
'24/03/2515+1.35+9.89%+15.8%20192.25-36.18-0.18%-1.83%+10.1%+17.6%
'24/03/2213.65-0.3-2.15%+13.3%20228.43+29.34+0.15%-1.69%-2.3%+15%
'24/03/2113.95+0.15+1.09%+14.5%20199.09+414.64+2.1%+0.37%-1.01%+14.1%
'24/03/2013.8+0.2+1.47%+16.2%19784.45-72.75-0.37%0%+1.84%+16.2%
'24/03/1913.6-0.6-4.23%+11.3%19857.2-22.65-0.11%-0.11%-4.12%+11.4%
'24/03/1814.2+0.65+4.8%+16.6%19879.85+197.35+1%+0.89%+3.8%+15.7%
'24/03/1513.55-0.5-3.56%+12.5%19682.5-255.42-1.28%-0.4%-2.28%+12.9%
'24/03/1414.0500%+12.5%19937.92+9.41+0.05%-0.36%-0.05%+12.8%
'24/03/1314.05-1.35-8.77%+2.6%19928.51+13.96+0.07%-0.29%-8.84%+2.88%
'24/03/1215.4+0.5+3.36%+6.04%19914.55+188.47+0.96%+0.67%+2.4%+5.37%
'24/03/1114.9-0.2-1.32%+4.64%19726.08-59.24-0.3%+0.36%-1.02%+4.27%
'24/03/0815.1-1.65-9.85%-5.67%19785.32+91.8+0.47%+0.83%-10.3%-6.5%
'24/03/0716.75-0.65-3.74%-9.2%19693.52+194.07+1%+1.84%-4.74%-11%
'24/03/0617.4-0.2-1.14%-10.2%19499.45+112.53+0.58%+2.43%-1.72%-12.7%
'24/03/0517.6-0.05-0.28%-10.5%19386.92+81.61+0.42%+2.86%-0.7%-13.3%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0417.65-0.15-0.84%-11.2%19305.31+369.38+1.95%+4.87%-2.79%-16.1%
'24/03/0117.8-0.6-3.26%-14.1%18935.93-30.84-0.16%+4.7%-3.1%-18.8%
'24/02/2918.4+0.1+0.55%-13.7%18966.77+112.36+0.6%+5.32%-0.05%-19%
'24/02/2718.3+1.65+9.91%-5.11%18854.41-93.64-0.49%+4.8%+10.4%-9.9%
'24/02/2616.65+1.5+9.9%+4.29%18948.05+58.86+0.31%+5.13%+9.59%-0.84%
'24/02/2315.15+1.35+9.78%+14.5%18889.19+36.41+0.19%+5.33%+9.59%+9.16%
'24/02/2213.8-0.8-5.48%+8.22%18852.78+176.47+0.94%+6.32%-6.42%+1.9%
'24/02/2114.6+1.3+9.77%+18.8%18676.31-76.85-0.41%+5.89%+10.2%+12.9%
'24/02/2013.3+1.2+9.92%+30.6%18753.16+117.36+0.63%+6.56%+9.29%+24%
'24/02/1912.1+0.05+0.41%+31.1%18635.8+28.55+0.15%+6.72%+0.26%+24.4%
'24/02/1612.0500%+31.1%18607.25-37.32-0.2%+6.51%+0.2%+24.6%
'24/02/1512.05-0.35-2.82%+27.4%18644.57+548.5+3.03%+9.73%-5.85%+17.7%
'24/02/0512.4+0.35+2.9%+31.1%18096.07+36.14+0.2%+9.95%+2.7%+21.2%
'24/02/0212.05+0.1+0.84%+32.2%18059.93+91.82+0.51%+10.5%+0.33%+21.7%
'24/02/0111.9500%+32.2%17968.11+78.55+0.44%+11%-0.44%+21.2%
'24/01/3111.95-0.1-0.83%+31.1%17889.56-145.07-0.8%+10.1%-0.03%+21%
'24/01/3012.0500%+31.1%18034.63-85-0.47%+9.59%+0.47%+21.5%
'24/01/2912.05+0.05+0.42%+31.7%18119.63+124.6+0.69%+10.3%-0.27%+21.3%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/261200%+31.7%17995.03-7.59-0.04%+10.3%+0.04%+21.4%
'24/01/2512+0.15+1.27%+33.3%18002.62+126.79+0.71%+11.1%+0.56%+22.2%
'24/01/2411.85+0.15+1.28%+35%17875.83+1.24+0.01%+11.1%+1.27%+23.9%
'24/01/2311.7-0.25-2.09%+32.2%17874.59+59.49+0.33%+11.5%-2.42%+20.8%
'24/01/2211.95+0.15+1.27%+33.9%17815.1+133.58+0.76%+12.3%+0.51%+21.6%
'24/01/1911.8-0.3-2.48%+30.6%17681.52+453.73+2.63%+15.3%-5.11%+15.3%
'24/01/1812.1+0.1+0.83%+31.7%17227.79+66+0.38%+15.7%+0.45%+16%
'24/01/1712+0.05+0.42%+32.2%17161.79-185.08-1.07%+14.5%+1.49%+17.7%
'24/01/1611.9500%+32.2%17346.87-199.95-1.14%+13.2%+1.14%+19%
'24/01/1511.9500%+32.2%17546.82+33.99+0.19%+13.4%-0.19%+18.8%
'24/01/1211.95-0.05-0.42%+31.7%17512.83-32.49-0.19%+13.2%-0.23%+18.5%
'24/01/1112-0.1-0.83%+30.6%17545.32+79.69+0.46%+13.7%-1.29%+16.9%
'24/01/1012.1+0.4+3.42%+35%17465.63-69.86-0.4%+13.2%+3.82%+21.8%
'24/01/0911.7-0.1-0.85%+33.9%17535.49-37.17-0.21%+13%-0.64%+20.9%
'24/01/0811.8+0.05+0.43%+34.5%17572.66+53.52+0.31%+13.3%+0.12%+21.1%
'24/01/0511.75+0.05+0.43%+35%17519.14-30.51-0.17%+13.1%+0.6%+21.9%
'24/01/0411.7-0.15-1.27%+33.3%17549.65-9.66-0.06%+13.1%-1.21%+20.2%
'24/01/0311.900%+33.2%17559.31-294.45-1.65%+11.2%+1.65%+22%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0211.900%+33.2%17853.76-77.05-0.43%+10.7%+0.43%+22.4%
'23/12/2911.9+0.1+0.85%+34.3%17930.81+20.44+0.11%+10.9%+0.74%+23.5%
'23/12/2811.8+0.05+0.43%+34.9%17910.37+18.87+0.11%+11%+0.32%+23.9%
'23/12/2711.75+0.05+0.43%+35.5%17891.5+139.77+0.79%+11.9%-0.36%+23.6%
'23/12/2611.7+0.15+1.3%+37.2%17751.73+146.89+0.83%+12.8%+0.47%+24.4%
'23/12/2511.55-0.15-1.28%+35.5%17604.84+8.21+0.05%+12.8%-1.33%+22.6%
'23/12/2211.7-0.15-1.27%+33.8%17596.63+52.89+0.3%+13.2%-1.57%+20.6%
'23/12/2111.85+0.1+0.85%+34.9%17543.74-91.46-0.52%+12.6%+1.37%+22.3%
'23/12/2011.75-0.3-2.49%+31.5%17635.2+58.65+0.33%+13%-2.82%+18.6%
'23/12/1912.05-0.45-3.6%+26.8%17576.55-75.48-0.43%+12.5%-3.17%+14.3%
'23/12/1812.5+0.35+2.88%+30.5%17652.03-21.84-0.12%+12.4%+3%+18.1%
'23/12/1512.15+0.2+1.67%+32.6%17673.87+20.76+0.12%+12.5%+1.55%+20.1%
'23/12/1411.95+0.2+1.7%+34.9%17653.11+184.18+1.05%+13.7%+0.65%+21.2%
'23/12/1311.7500%+34.9%17468.93+18.3+0.1%+13.8%-0.1%+21.1%
'23/12/1211.75-0.2-1.67%+32.6%17450.63+32.29+0.19%+14%-1.86%+18.6%
'23/12/1111.95+0.15+1.27%+34.3%17418.34+34.35+0.2%+14.2%+1.07%+20.1%
'23/12/0811.800%+34.3%17383.99+105.25+0.61%+14.9%-0.61%+19.4%
'23/12/0711.8+0.2+1.72%+36.6%17278.74-81.98-0.47%+14.4%+2.19%+22.3%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0611.6-0.05-0.43%+36.1%17360.72+32.71+0.19%+14.6%-0.62%+21.5%
'23/12/0511.65+0.1+0.87%+37.2%17328.01-93.47-0.54%+14%+1.41%+23.2%
'23/12/0411.500%+37.4%17421.48-16.87-0.1%+13.9%+0.1%+23.5%
'23/12/0111.5-0.15-1.29%+35.6%17438.35+4.5+0.03%+13.9%-1.32%+21.7%
'23/11/3011.65-0.1-0.85%+34.5%17433.85+63.29+0.36%+14.3%-1.21%+20.2%
'23/11/2911.75+0.2+1.73%+36.8%17370.56+29.31+0.17%+14.5%+1.56%+22.3%
'23/11/2811.55-0.05-0.43%+36.2%17341.25+203.83+1.19%+15.9%-1.62%+20.3%
'23/11/2711.6-0.05-0.43%+35.6%17137.42-150-0.87%+14.9%+0.44%+20.8%
'23/11/2411.65-0.2-1.69%+33.3%17287.42-7.13-0.04%+14.8%-1.65%+18.5%
'23/11/2311.900%+33.2%17294.55-15.71-0.09%+14.7%+0.09%+18.5%
'23/11/2211.9+0.25+2.15%+36.1%17310.26-106.44-0.61%+14%+2.76%+22%
'23/11/2111.65-0.45-3.72%+31%17416.7+206.23+1.2%+15.4%-4.92%+15.6%
'23/11/2012.1+0.1+0.83%+32.1%17210.47+1.52+0.01%+15.4%+0.82%+16.7%
'23/11/1712-0.05-0.41%+31.5%17208.95+37.77+0.22%+15.6%-0.63%+15.9%
'23/11/1612.05+0.35+2.99%+35.5%17171.18+42.4+0.25%+15.9%+2.74%+19.5%
'23/11/1511.7+0.1+0.86%+36.6%17128.78+213.07+1.26%+17.4%-0.4%+19.2%
'23/11/1411.6-0.15-1.28%+34.9%16915.71+76.42+0.45%+17.9%-1.73%+17%
'23/11/1311.75+0.25+2.17%+37.8%16839.29+156.62+0.94%+19%+1.23%+18.8%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1011.4500%+38%16682.67-62.98-0.38%+18.6%+0.38%+19.4%
'23/11/0911.4500%+38%16745.65+4.82+0.03%+18.6%-0.03%+19.4%
'23/11/0811.45-0.05-0.43%+37.4%16740.83+55.88+0.33%+19%-0.76%+18.4%
'23/11/0711.500%+37.4%16684.95+35.59+0.21%+19.3%-0.21%+18.1%
'23/11/0611.500%+37.4%16649.36+141.71+0.86%+20.3%-0.86%+17.1%
'23/11/0311.5-0.05-0.43%+36.8%16507.65+110.7+0.68%+21.1%-1.11%+15.7%
'23/11/0211.55-0.05-0.43%+36.2%16396.95+358.39+2.23%+23.8%-2.66%+12.4%
'23/11/0111.6+0.1+0.87%+37.4%16038.56+37.29+0.23%+24.1%+0.64%+13.3%
'23/10/3111.5+0.05+0.44%+38%16001.27-148.41-0.92%+23%+1.36%+15%
'23/10/3011.45-0.05-0.43%+37.4%16149.68+15.07+0.09%+23.1%-0.52%+14.3%
'23/10/2711.5+0.05+0.44%+38%16134.61+60.87+0.38%+23.5%+0.06%+14.5%
'23/10/2611.45-0.1-0.87%+36.8%16073.74-285.15-1.74%+21.4%+0.87%+15.4%
'23/10/2511.55+0.1+0.87%+38%16358.89+49.13+0.3%+21.8%+0.57%+16.2%
'23/10/2411.4500%+38%16309.76+58.4+0.36%+22.2%-0.36%+15.8%
'23/10/2311.45-0.05-0.43%+37.4%16251.36-189.36-1.15%+20.8%+0.72%+16.6%
'23/10/2011.5+0.05+0.44%+38%16440.72-12.01-0.07%+20.7%+0.51%+17.3%
'23/10/1911.45-0.2-1.72%+35.6%16452.73+11.82+0.07%+20.8%-1.79%+14.8%
'23/10/1811.65-0.1-0.85%+34.5%16440.91-201.64-1.21%+19.3%+0.36%+15.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1711.75+0.25+2.17%+37.4%16642.55-9.69-0.06%+19.2%+2.23%+18.1%
'23/10/1611.5+0.1+0.88%+38.6%16652.24-130.33-0.78%+18.3%+1.66%+20.3%
'23/10/1311.4-0.1-0.87%+37.4%16782.57-43.34-0.26%+18%-0.61%+19.4%
'23/10/1211.500%+37.4%16825.91+153.88+0.92%+19.1%-0.92%+18.3%
'23/10/1111.5-0.05-0.43%+36.8%16672.03+151.46+0.92%+20.2%-1.35%+16.6%
'23/10/0611.55+0.1+0.87%+38%16520.57+67.05+0.41%+20.7%+0.46%+17.3%
'23/10/0511.4500%+38%16453.52+180.14+1.11%+22%-1.11%+16%
'23/10/0411.45+0.05+0.44%+38.6%16273.38-180.96-1.1%+20.7%+1.54%+17.9%
'23/10/0311.4-0.25-2.15%+35.6%16454.34-102.97-0.62%+19.9%-1.53%+15.7%
'23/10/0211.65+0.05+0.43%+36.2%16557.31+203.57+1.24%+21.4%-0.81%+14.8%
'23/09/2811.6+0.05+0.43%+36.8%16353.74+43.38+0.27%+21.7%+0.16%+15%
'23/09/2711.55-0.05-0.43%+36.2%16310.36+34.29+0.21%+22%-0.64%+14.2%
'23/09/2611.600%+36.2%16276.07-176.16-1.07%+20.7%+1.07%+15.5%
'23/09/2511.600%+36.2%16452.23+107.75+0.66%+21.5%-0.66%+14.7%
'23/09/2211.6+0.05+0.43%+36.8%16344.48+27.81+0.17%+21.7%+0.26%+15.1%
'23/09/2111.55+0.1+0.87%+38%16316.67-218.08-1.32%+20.1%+2.19%+17.9%
'23/09/2011.45-0.05-0.43%+37.4%16534.75-101.57-0.61%+19.4%+0.18%+18%
'23/09/1911.5-0.05-0.43%+36.8%16636.32-61.92-0.37%+18.9%-0.06%+17.9%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1811.55+0.15+1.32%+38.6%16698.24-222.68-1.32%+17.4%+2.64%+21.2%
'23/09/1511.4-0.1-0.87%+37.4%16920.92+113.36+0.67%+18.1%-1.54%+19.2%
'23/09/1411.500%+37.4%16807.56+226.05+1.36%+19.8%-1.36%+17.6%
'23/09/1311.5+0.05+0.44%+38%16581.51+8.8+0.05%+19.8%+0.39%+18.2%
'23/09/1211.45-0.15-1.29%+36.2%16572.71+139.76+0.85%+20.8%-2.14%+15.4%
'23/09/1111.6+0.2+1.75%+38.6%16432.95-143.07-0.86%+19.8%+2.61%+18.8%
'23/09/0811.400%+38.6%16576.02-43.12-0.26%+19.5%+0.26%+19.1%
'23/09/0711.400%+38.6%16619.14-119.02-0.71%+18.6%+0.71%+20%
'23/09/0611.4-0.1-0.87%+37.4%16738.16-53.45-0.32%+18.3%-0.55%+19.1%
'23/09/0511.5-0.05-0.43%+36.8%16791.61+1.92+0.01%+18.3%-0.44%+18.5%
'23/09/0411.55+0.15+1.32%+38.6%16789.69+144.75+0.87%+19.3%+0.45%+19.3%
'23/09/0111.400%+38.6%16644.94+10.43+0.06%+19.4%-0.06%+19.2%
'23/08/3111.4-0.05-0.44%+38%16634.51-85.31-0.51%+18.8%+0.07%+19.2%
'23/08/3011.45+0.05+0.44%+38.6%16719.82+96.17+0.58%+19.5%-0.14%+19.1%
'23/08/2911.400%+38.6%16623.65+114.39+0.69%+20.3%-0.69%+18.3%
'23/08/2811.4-0.05-0.44%+38%16509.26+27.68+0.17%+20.5%-0.61%+17.5%
'23/08/2511.4500%+38%16481.58-289.29-1.72%+18.4%+1.72%+19.6%
'23/08/2411.4500%+38%16770.87+193.97+1.17%+19.8%-1.17%+18.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2311.4500%+38%16576.9+139.29+0.85%+20.8%-0.85%+17.2%
'23/08/2211.4500%+38%16437.61+56.12+0.34%+21.2%-0.34%+16.8%
'23/08/2111.45+0.05+0.44%+38.6%16381.49+0.180%+21.2%+0.44%+17.4%
'23/08/1811.4+0.2+1.79%+41.1%16381.31-135.35-0.82%+20.2%+2.61%+20.8%
'23/08/1711.2-0.1-0.88%+39.8%16516.66+69.88+0.42%+20.7%-1.3%+19.1%
'23/08/1611.3-0.1-0.88%+38.6%16446.78-8.02-0.05%+20.7%-0.83%+17.9%
'23/08/1511.4+0.05+0.44%+39.2%16454.8+61.14+0.37%+21.1%+0.07%+18.1%
'23/08/1411.35-0.05-0.44%+38.6%16393.66-207.59-1.25%+19.6%+0.81%+19%
'23/08/1111.400%+38.6%16601.25-33.45-0.2%+19.4%+0.2%+19.2%
'23/08/1011.400%+38.6%16634.7-236.24-1.4%+17.7%+1.4%+20.9%
'23/08/0911.4-0.05-0.44%+38%16870.94-6.13-0.04%+17.7%-0.4%+20.3%
'23/08/0811.45-0.05-0.43%+37.4%16877.07-118.93-0.7%+16.8%+0.27%+20.6%
'23/08/0711.500%+37.4%16996+152.32+0.9%+17.9%-0.9%+19.5%
'23/08/0411.5-0.05-0.43%+36.8%16843.68-50.05-0.3%+17.5%-0.13%+19.3%
'23/08/0211.55+0.1+0.87%+38%16893.73-319.14-1.85%+15.4%+2.72%+22.6%
'23/08/0111.45+0.05+0.44%+38.6%17212.87+67.44+0.39%+15.8%+0.05%+22.8%
'23/07/3111.400%+38.6%17145.43-147.5-0.85%+14.8%+0.85%+23.8%
'23/07/2811.4-0.1-0.87%+37.4%17292.93+51.11+0.3%+15.2%-1.17%+22.2%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2711.5-0.1-0.86%+36.2%17241.82+79.27+0.46%+15.7%-1.32%+20.5%
'23/07/2611.6+0.25+2.2%+39.2%17162.55-36.34-0.21%+15.5%+2.41%+23.7%
'23/07/2511.35-0.05-0.44%+38.6%17198.89+165.28+0.97%+16.6%-1.41%+22%
'23/07/2411.4-0.05-0.44%+38%17033.61+2.91+0.02%+16.6%-0.46%+21.4%
'23/07/2111.45-0.05-0.43%+37.4%17030.7-134.19-0.78%+15.7%+0.35%+21.7%
'23/07/2011.5+0.05+0.44%+38%17164.89+48.45+0.28%+16%+0.16%+22%
'23/07/1911.45-0.05-0.43%+37.4%17116.44-111.47-0.65%+15.3%+0.22%+22.1%
'23/07/1811.5-0.05-0.43%+36.8%17227.91-106.38-0.61%+14.6%+0.18%+22.2%
'23/07/1711.55-0.15-1.28%+35%17334.29+50.58+0.29%+14.9%-1.57%+20.2%
'23/07/1411.700%+35%17283.71+222.31+1.3%+16.4%-1.3%+18.7%
'23/07/1311.700%+35%17061.4+99.37+0.59%+17.1%-0.59%+18%
'23/07/1211.7-0.1-0.85%+33.9%16962.03+63.12+0.37%+17.5%-1.22%+16.4%
'23/07/1111.8+0.1+0.85%+35%16898.91+246.11+1.48%+19.2%-0.63%+15.8%
'23/07/1011.7+0.15+1.3%+36.8%16652.8-11.41-0.07%+19.2%+1.37%+17.6%
'23/07/0711.55+0.1+0.87%+38%16664.21-97.96-0.58%+18.5%+1.45%+19.5%
'23/07/0611.45+0.05+0.44%+38.6%16762.17-294.26-1.73%+16.4%+2.17%+22.2%
'23/07/0511.4+0.1+0.88%+39.8%17056.43-84.34-0.49%+15.8%+1.37%+24%
'23/07/0411.3-0.25-2.16%+36.8%17140.77+56.57+0.33%+16.2%-2.49%+20.6%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0311.55+0.15+1.32%+38.6%17084.2+168.66+1%+17.4%+0.32%+21.2%
'23/06/3011.4-0.35-2.98%+34.5%16915.54-26.76-0.16%+17.2%-2.82%+17.3%
'23/06/2911.75+0.2+1.73%+36.8%16942.3+6.67+0.04%+17.3%+1.69%+19.5%
'23/06/2811.55-0.4-3.35%+32.2%16935.63+47.73+0.28%+17.6%-3.63%+14.6%
'23/06/2711.95+0.1+0.84%+33.3%16887.9-171.34-1%+16.4%+1.84%+16.9%
'23/06/2611.85-0.15-1.25%+31.7%17059.24-143.16-0.83%+15.4%-0.42%+16.2%
'23/06/211200%+31.7%17202.4+17.49+0.1%+15.6%-0.1%+16.1%
'23/06/2012-0.1-0.83%+30.6%17184.91-89.65-0.52%+15%-0.31%+15.6%
'23/06/1912.1+0.05+0.41%+31.1%17274.56-14.35-0.08%+14.9%+0.49%+16.3%
'23/06/1612.05-0.1-0.82%+30%17288.91-46.07-0.27%+14.6%-0.55%+15.5%
'23/06/1512.15+0.15+1.25%+31.7%17334.98+96.84+0.56%+15.2%+0.69%+16.5%
'23/06/1412+0.05+0.42%+32.2%17238.14+21.54+0.13%+15.3%+0.29%+16.9%
'23/06/1311.95+0.35+3.02%+36.2%17216.6+261.23+1.54%+17.1%+1.48%+19.1%
'23/06/1211.6+0.15+1.31%+38%16955.37+68.97+0.41%+17.6%+0.9%+20.4%
'23/06/0911.4500%+38%16886.4+152.71+0.91%+18.7%-0.91%+19.3%
'23/06/0811.4500%+38%16733.69-188.79-1.12%+17.3%+1.12%+20.6%
'23/06/0711.45-0.05-0.43%+37.4%16922.48+160.82+0.96%+18.5%-1.39%+18.9%
'23/06/0611.500%+37.4%16761.66+47.23+0.28%+18.8%-0.28%+18.6%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0511.5-0.05-0.43%+36.8%16714.43+7.52+0.05%+18.9%-0.48%+17.9%
'23/06/0211.55-0.05-0.43%+36.2%16706.91+194.26+1.18%+20.3%-1.61%+16%
'23/06/0111.600%+36.2%16512.65-66.31-0.4%+19.8%+0.4%+16.4%
'23/05/3111.6500%+36.1%16578.96-43.78-0.26%+19.5%+0.26%+16.6%
'23/05/3011.65+0.1+0.87%+37.2%16622.74-13.56-0.08%+19.4%+0.95%+17.9%
'23/05/2911.55+0.05+0.43%+37.8%16636.3+131.25+0.8%+20.3%-0.37%+17.5%
'23/05/2611.500%+37.8%16505.05+213.05+1.31%+21.9%-1.31%+15.9%
'23/05/2511.5-0.3-2.54%+34.3%16292+132.68+0.82%+22.9%-3.36%+11.4%
'23/05/2411.8+0.1+0.85%+35.5%16159.32-28.71-0.18%+22.7%+1.03%+12.8%
'23/05/2311.7+0.2+1.74%+37.8%16188.03+7.14+0.04%+22.7%+1.7%+15.1%
'23/05/2211.5-0.1-0.86%+36.6%16180.89+5.97+0.04%+22.8%-0.9%+13.9%
'23/05/1911.600%+36.6%16174.92+73.04+0.45%+23.3%-0.45%+13.3%
'23/05/1811.6-0.05-0.43%+36.1%16101.88+176.59+1.11%+24.7%-1.54%+11.4%
'23/05/1711.65-0.1-0.85%+34.9%15925.29+251.39+1.6%+26.7%-2.45%+8.2%
'23/05/1611.75+0.25+2.17%+37.8%15673.9+198.85+1.28%+28.3%+0.89%+9.51%
'23/05/1511.500%+37.8%15475.05-27.31-0.18%+28.1%+0.18%+9.73%
'23/05/1211.5-0.1-0.86%+36.6%15502.36-12.28-0.08%+28%-0.78%+8.65%
'23/05/1111.6-0.05-0.43%+36.1%15514.64-127.12-0.81%+27%+0.38%+9.1%
交易
日期		(8047) 星雲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1011.65-0.1-0.85%+34.9%15641.76-85.94-0.55%+26.3%-0.3%+8.64%
'23/05/0911.75-0.05-0.42%+34.3%15727.7+28.13+0.18%+26.5%-0.6%+7.84%
'23/05/0811.8+0.05+0.43%+34.9%15699.57+73.5+0.47%+27.1%-0.04%+7.81%
'23/05/0511.7500%+34.9%15626.07+17.04+0.11%+27.2%-0.11%+7.68%
'23/05/0411.75+0.2+1.73%+37.2%15609.03+55.62+0.36%+27.7%+1.37%+9.56%
'23/05/0311.55-0.1-0.86%+36.1%15553.41-83.07-0.53%+27%-0.33%+9.06%
'23/05/0211.6500%+36.1%15636.48+57.3+0.37%+27.5%-0.37%+8.59%
'23/04/2811.65-0.2-1.69%+33.8%15579.18+167.69+1.09%+28.8%-2.78%+4.91%
'23/04/2711.85+0.25+2.16%+36.6%15411.49+36.86+0.24%+29.2%+1.92%+7.48%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。