≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8045 達運光電資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
135.5 153.5 -18 -11.73% 16.94% 153.5 155.5 129.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4085,755萬 484 0.8張/筆 141.2元 7.51 27.1 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1201,857萬 119 1張/筆 155.4元 -0.5 (-0.32%)

連漲連跌: 連4跌  ( -28元 / -17.13%)        
財報評分: 最新68分 / 平均42分        

比較對象：
 vs   
   8045 達運光電 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23135.5-18-11.73%-11.7%19599.28+188.06+0.97%+0.97%-12.7%-12.7%
'24/04/22153.5-0.5-0.32%-12%19411.22-115.9-0.59%+0.37%+0.27%-12.4%
'24/04/19154-6.5-4.05%-15.6%19527.12-774.08-3.81%-3.46%-0.24%-12.1%
'24/04/18160.5-3-1.83%-17.1%20301.2+87.87+0.43%-3.04%-2.26%-14.1%
'24/04/17163.5+10.5+6.86%-11.4%20213.33+311.37+1.56%-1.52%+5.3%-9.92%
'24/04/16153-5.5-3.47%-14.5%19901.96-547.81-2.68%-4.16%-0.79%-10.4%
'24/04/15158.5-5-3.06%-17.1%20449.77-286.8-1.38%-5.48%-1.68%-11.6%
'24/04/12163.5-3-1.8%-18.6%20736.57-16.65-0.08%-5.56%-1.72%-13.1%
'24/04/11166.5-5-2.92%-21%20753.22-10.31-0.05%-5.61%-2.87%-15.4%
'24/04/10171.5-4-2.28%-22.8%20763.53-32.67-0.16%-5.76%-2.12%-17%
'24/04/09175.5+5.5+3.24%-20.3%20796.2+378.5+1.85%-4.01%+1.39%-16.3%
'24/04/0817000%-20.3%20417.7+80.1+0.39%-3.63%-0.39%-16.7%
'24/04/03170+0.5+0.29%-20.1%20337.6-128.97-0.63%-4.24%+0.92%-15.8%
'24/04/02169.5-1-0.59%-20.5%20466.57+244.24+1.21%-3.08%-1.8%-17.4%
'24/04/01170.5+1+0.59%-20.1%20222.33-72.12-0.36%-3.43%+0.95%-16.6%
'24/03/29169.5-2-1.17%-21%20294.45+147.9+0.73%-2.72%-1.9%-18.3%
'24/03/28171.5-8.5-4.72%-24.7%20146.55-53.57-0.27%-2.97%-4.45%-21.7%
'24/03/27180-5-2.7%-26.8%20200.12+73.63+0.37%-2.62%-3.07%-24.1%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26185+7+3.93%-23.9%20126.49-65.76-0.33%-2.94%+4.26%-20.9%
'24/03/25178+8.5+5.01%-20.1%20192.25-36.18-0.18%-3.11%+5.19%-16.9%
'24/03/22169.500%-20.1%20228.43+29.34+0.15%-2.97%-0.15%-17.1%
'24/03/21169.5+0.5+0.3%-19.8%20199.09+414.64+2.1%-0.94%-1.8%-18.9%
'24/03/20169-2-1.17%-20.8%19784.45-72.75-0.37%-1.3%-0.8%-19.5%
'24/03/19171+8.5+5.23%-16.6%19857.2-22.65-0.11%-1.41%+5.34%-15.2%
'24/03/18162.5+3+1.88%-15%19879.85+197.35+1%-0.42%+0.88%-14.6%
'24/03/15159.5+5+3.24%-12.3%19682.5-255.42-1.28%-1.7%+4.52%-10.6%
'24/03/14154.5+2.5+1.64%-10.9%19937.92+9.41+0.05%-1.65%+1.59%-9.2%
'24/03/13152-1.5-0.98%-11.7%19928.51+13.96+0.07%-1.58%-1.05%-10.1%
'24/03/12153.500%-11.7%19914.55+188.47+0.96%-0.64%-0.96%-11.1%
'24/03/11153.5+2.5+1.66%-10.3%19726.08-59.24-0.3%-0.94%+1.96%-9.32%
'24/03/08151-4-2.58%-12.6%19785.32+91.8+0.47%-0.48%-3.05%-12.1%
'24/03/07155-2-1.27%-13.7%19693.52+194.07+1%+0.51%-2.27%-14.2%
'24/03/06157+1+0.64%-13.1%19499.45+112.53+0.58%+1.1%+0.06%-14.2%
'24/03/05156+1+0.65%-12.6%19386.92+81.61+0.42%+1.52%+0.23%-14.1%
'24/03/04155-3.5-2.21%-14.5%19305.31+369.38+1.95%+3.5%-4.16%-18%
'24/03/01158.5-2-1.25%-15.6%18935.93-30.84-0.16%+3.33%-1.09%-18.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29160.5+3+1.9%-14%18966.77+112.36+0.6%+3.95%+1.3%-17.9%
'24/02/27157.5+3.5+2.27%-12%18854.41-93.64-0.49%+3.44%+2.76%-15.4%
'24/02/26154-6.5-4.05%-15.6%18948.05+58.86+0.31%+3.76%-4.36%-19.3%
'24/02/23160.500%-15.6%18889.19+36.41+0.19%+3.96%-0.19%-19.5%
'24/02/22160.5-2.5-1.53%-16.9%18852.78+176.47+0.94%+4.94%-2.47%-21.8%
'24/02/21163-7.5-4.4%-20.5%18676.31-76.85-0.41%+4.51%-3.99%-25%
'24/02/20170.5-6-3.4%-23.2%18753.16+117.36+0.63%+5.17%-4.03%-28.4%
'24/02/19176.5+10.5+6.33%-18.4%18635.8+28.55+0.15%+5.33%+6.18%-23.7%
'24/02/16166+21.5+14.88%-6.23%18607.25-37.32-0.2%+5.12%+15.1%-11.3%
'24/02/15144.5+4.5+3.21%-3.21%18644.57+548.5+3.03%+8.31%+0.18%-11.5%
'24/02/05140+5+3.7%+0.37%18096.07+36.14+0.2%+8.52%+3.5%-8.15%
'24/02/02135+5.5+4.25%+4.63%18059.93+91.82+0.51%+9.08%+3.74%-4.44%
'24/02/01129.5-8-5.82%-1.45%17968.11+78.55+0.44%+9.56%-6.26%-11%
'24/01/31137.5-5-3.51%-4.91%17889.56-145.07-0.8%+8.68%-2.71%-13.6%
'24/01/30142.5+7+5.17%0%18034.63-85-0.47%+8.17%+5.64%-8.17%
'24/01/29135.5+8+6.27%+6.27%18119.63+124.6+0.69%+8.91%+5.58%-2.64%
'24/01/26127.5+2.5+2%+8.4%17995.03-7.59-0.04%+8.87%+2.04%-0.47%
'24/01/25125+3.5+2.88%+11.5%18002.62+126.79+0.71%+9.64%+2.17%+1.88%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24121.5+13.5+12.5%+25.5%17875.83+1.24+0.01%+9.65%+12.5%+15.8%
'24/01/23108+2+1.89%+27.8%17874.59+59.49+0.33%+10%+1.56%+17.8%
'24/01/22106+5+4.95%+34.2%17815.1+133.58+0.76%+10.8%+4.19%+23.3%
'24/01/19101+0.5+0.5%+34.8%17681.52+453.73+2.63%+13.8%-2.13%+21.1%
'24/01/18100.5+0.6+0.6%+35.6%17227.79+66+0.38%+14.2%+0.22%+21.4%
'24/01/1799.9-2.1-2.06%+32.8%17161.79-185.08-1.07%+13%-0.99%+19.9%
'24/01/16102-0.5-0.49%+32.2%17346.87-199.95-1.14%+11.7%+0.65%+20.5%
'24/01/15102.500%+32.2%17546.82+33.99+0.19%+11.9%-0.19%+20.3%
'24/01/12102.500%+32.2%17512.83-32.49-0.19%+11.7%+0.19%+20.5%
'24/01/11102.5-1-0.97%+30.9%17545.32+79.69+0.46%+12.2%-1.43%+18.7%
'24/01/10103.5+1+0.98%+32.2%17465.63-69.86-0.4%+11.8%+1.38%+20.4%
'24/01/09102.5+2.5+2.5%+35.5%17535.49-37.17-0.21%+11.5%+2.71%+24%
'24/01/08100+0.7+0.7%+36.5%17572.66+53.52+0.31%+11.9%+0.39%+24.6%
'24/01/0599.3-0.7-0.7%+35.5%17519.14-30.51-0.17%+11.7%-0.53%+23.8%
'24/01/04100-0.5-0.5%+34.8%17549.65-9.66-0.06%+11.6%-0.44%+23.2%
'24/01/03100.5+0.8+0.8%+35.9%17559.31-294.45-1.65%+9.78%+2.45%+26.1%
'24/01/0299.7-1.3-1.29%+34.2%17853.76-77.05-0.43%+9.31%-0.86%+24.9%
'23/12/29101-2-1.94%+31.6%17930.81+20.44+0.11%+9.43%-2.05%+22.1%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/28103+3.1+3.1%+35.6%17910.37+18.87+0.11%+9.55%+2.99%+26.1%
'23/12/2799.9+5.3+5.6%+43.2%17891.5+139.77+0.79%+10.4%+4.81%+32.8%
'23/12/2694.6+1.1+1.18%+44.9%17751.73+146.89+0.83%+11.3%+0.35%+33.6%
'23/12/2593.5+0.7+0.75%+46%17604.84+8.21+0.05%+11.4%+0.7%+34.6%
'23/12/2292.8-0.4-0.43%+45.4%17596.63+52.89+0.3%+11.7%-0.73%+33.7%
'23/12/2193.2-1.4-1.48%+43.2%17543.74-91.46-0.52%+11.1%-0.96%+32.1%
'23/12/2094.6-2.5-2.57%+39.5%17635.2+58.65+0.33%+11.5%-2.9%+28%
'23/12/1997.1+7.6+8.49%+51.4%17576.55-75.48-0.43%+11%+8.92%+40.4%
'23/12/1889.5+3.2+3.71%+57%17652.03-21.84-0.12%+10.9%+3.83%+46.1%
'23/12/1586.3-4-4.43%+50.1%17673.87+20.76+0.12%+11%-4.55%+39%
'23/12/1490.3+9.9+12.31%+68.5%17653.11+184.18+1.05%+12.2%+11.3%+56.3%
'23/12/1380.4+0.9+1.13%+70.4%17468.93+18.3+0.1%+12.3%+1.03%+58.1%
'23/12/1279.5+0.7+0.89%+72%17450.63+32.29+0.19%+12.5%+0.7%+59.4%
'23/12/1178.8+0.5+0.64%+73.1%17418.34+34.35+0.2%+12.7%+0.44%+60.3%
'23/12/0878.3-0.5-0.63%+72%17383.99+105.25+0.61%+13.4%-1.24%+58.5%
'23/12/0778.8+0.3+0.38%+72.6%17278.74-81.98-0.47%+12.9%+0.85%+59.7%
'23/12/0678.5-1.9-2.36%+68.5%17360.72+32.71+0.19%+13.1%-2.55%+55.4%
'23/12/0580.4-0.3-0.37%+67.9%17328.01-93.47-0.54%+12.5%+0.17%+55.4%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0480.7+1.2+1.51%+70.4%17421.48-16.87-0.1%+12.4%+1.61%+58%
'23/12/0179.5+2.3+2.98%+75.5%17438.35+4.5+0.03%+12.4%+2.95%+63.1%
'23/11/3077.2+0.4+0.52%+76.4%17433.85+63.29+0.36%+12.8%+0.16%+63.6%
'23/11/2976.8+1.5+1.99%+79.9%17370.56+29.31+0.17%+13%+1.82%+66.9%
'23/11/2875.3-0.1-0.13%+79.7%17341.25+203.83+1.19%+14.4%-1.32%+65.3%
'23/11/2775.4-0.5-0.66%+78.5%17137.42-150-0.87%+13.4%+0.21%+65.2%
'23/11/2475.9-0.1-0.13%+78.3%17287.42-7.13-0.04%+13.3%-0.09%+65%
'23/11/237600%+78.3%17294.55-15.71-0.09%+13.2%+0.09%+65.1%
'23/11/2276-0.6-0.78%+76.9%17310.26-106.44-0.61%+12.5%-0.17%+64.4%
'23/11/2176.600%+76.9%17416.7+206.23+1.2%+13.9%-1.2%+63%
'23/11/2076.600%+76.9%17210.47+1.52+0.01%+13.9%-0.01%+63%
'23/11/1776.6-1.2-1.54%+74.2%17208.95+37.77+0.22%+14.1%-1.76%+60%
'23/11/1677.8-0.3-0.38%+73.5%17171.18+42.4+0.25%+14.4%-0.63%+59.1%
'23/11/1578.1+0.1+0.13%+73.7%17128.78+213.07+1.26%+15.9%-1.13%+57.9%
'23/11/1478+0.3+0.39%+74.4%16915.71+76.42+0.45%+16.4%-0.06%+58%
'23/11/1377.7+0.8+1.04%+76.2%16839.29+156.62+0.94%+17.5%+0.1%+58.7%
'23/11/1076.9-0.4-0.52%+75.3%16682.67-62.98-0.38%+17%-0.14%+58.3%
'23/11/0977.3+0.3+0.39%+76%16745.65+4.82+0.03%+17.1%+0.36%+58.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0877+0.3+0.39%+76.7%16740.83+55.88+0.33%+17.5%+0.06%+59.2%
'23/11/0776.7-0.7-0.9%+75.1%16684.95+35.59+0.21%+17.7%-1.11%+57.3%
'23/11/0677.4-0.6-0.77%+73.7%16649.36+141.71+0.86%+18.7%-1.63%+55%
'23/11/0378-2-2.5%+69.4%16507.65+110.7+0.68%+19.5%-3.18%+49.8%
'23/11/0280+2.7+3.49%+75.3%16396.95+358.39+2.23%+22.2%+1.26%+53.1%
'23/11/0177.300%+75.3%16038.56+37.29+0.23%+22.5%-0.23%+52.8%
'23/10/3177.3-0.2-0.26%+74.8%16001.27-148.41-0.92%+21.4%+0.66%+53.5%
'23/10/3077.5-1-1.27%+72.6%16149.68+15.07+0.09%+21.5%-1.36%+51.1%
'23/10/2778.5-0.6-0.76%+71.3%16134.61+60.87+0.38%+21.9%-1.14%+49.4%
'23/10/2679.1-1.8-2.22%+67.5%16073.74-285.15-1.74%+19.8%-0.48%+47.7%
'23/10/2580.9+4.1+5.34%+76.4%16358.89+49.13+0.3%+20.2%+5.04%+56.3%
'23/10/2476.8-0.4-0.52%+75.5%16309.76+58.4+0.36%+20.6%-0.88%+54.9%
'23/10/2377.2+0.7+0.92%+77.1%16251.36-189.36-1.15%+19.2%+2.07%+57.9%
'23/10/2076.5-1-1.29%+74.8%16440.72-12.01-0.07%+19.1%-1.22%+55.7%
'23/10/1977.5-0.2-0.26%+74.4%16452.73+11.82+0.07%+19.2%-0.33%+55.2%
'23/10/1877.7-1.6-2.02%+70.9%16440.91-201.64-1.21%+17.8%-0.81%+53.1%
'23/10/1779.3-1.6-1.98%+67.5%16642.55-9.69-0.06%+17.7%-1.92%+49.8%
'23/10/1680.9-0.2-0.25%+67.1%16652.24-130.33-0.78%+16.8%+0.53%+50.3%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1381.1-0.5-0.61%+66.1%16782.57-43.34-0.26%+16.5%-0.35%+49.6%
'23/10/1281.6-2.8-3.32%+60.5%16825.91+153.88+0.92%+17.6%-4.24%+43%
'23/10/1184.4+3.2+3.94%+66.9%16672.03+151.46+0.92%+18.6%+3.02%+48.2%
'23/10/0681.2+3.4+4.37%+74.2%16520.57+67.05+0.41%+19.1%+3.96%+55%
'23/10/0577.8+1.6+2.1%+77.8%16453.52+180.14+1.11%+20.4%+0.99%+57.4%
'23/10/0476.200%+77.8%16273.38-180.96-1.1%+19.1%+1.1%+58.7%
'23/10/0376.2-0.5-0.65%+76.7%16454.34-102.97-0.62%+18.4%-0.03%+58.3%
'23/10/0276.7+1.8+2.4%+80.9%16557.31+203.57+1.24%+19.8%+1.16%+61.1%
'23/09/2874.9+0.3+0.4%+81.6%16353.74+43.38+0.27%+20.2%+0.13%+61.5%
'23/09/2774.6-1.9-2.48%+77.1%16310.36+34.29+0.21%+20.4%-2.69%+56.7%
'23/09/2676.5-2.2-2.8%+72.2%16276.07-176.16-1.07%+19.1%-1.73%+53%
'23/09/2578.7+0.6+0.77%+73.5%16452.23+107.75+0.66%+19.9%+0.11%+53.6%
'23/09/2278.1+0.8+1.03%+75.3%16344.48+27.81+0.17%+20.1%+0.86%+55.2%
'23/09/2177.3-0.6-0.77%+73.9%16316.67-218.08-1.32%+18.5%+0.55%+55.4%
'23/09/2077.9-4.6-5.58%+64.2%16534.75-101.57-0.61%+17.8%-4.97%+46.4%
'23/09/1982.5+7.9+10.59%+81.6%16636.32-61.92-0.37%+17.4%+11%+64.3%
'23/09/1874.6+0.2+0.27%+82.1%16698.24-222.68-1.32%+15.8%+1.59%+66.3%
'23/09/1574.4-1.2-1.59%+79.2%16920.92+113.36+0.67%+16.6%-2.26%+62.6%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1475.6+7.6+11.18%+99.3%16807.56+226.05+1.36%+18.2%+9.82%+81.1%
'23/09/1368-5.8-7.86%+83.6%16581.51+8.8+0.05%+18.3%-7.91%+65.3%
'23/09/1273.8-1.3-1.73%+80.4%16572.71+139.76+0.85%+19.3%-2.58%+61.2%
'23/09/1175.1-5.1-6.36%+69%16432.95-143.07-0.86%+18.2%-5.5%+50.7%
'23/09/0880.2+2.2+2.82%+73.7%16576.02-43.12-0.26%+17.9%+3.08%+55.8%
'23/09/0778+1.5+1.96%+77.1%16619.14-119.02-0.71%+17.1%+2.67%+60%
'23/09/0676.5-2.8-3.53%+70.9%16738.16-53.45-0.32%+16.7%-3.21%+54.1%
'23/09/0579.3+0.8+1.02%+72.6%16791.61+1.92+0.01%+16.7%+1.01%+55.9%
'23/09/0478.5-3.5-4.27%+65.2%16789.69+144.75+0.87%+17.7%-5.14%+47.5%
'23/09/0182+7.2+9.63%+81.1%16644.94+10.43+0.06%+17.8%+9.57%+63.3%
'23/08/3174.8-10.6-12.41%+58.7%16634.51-85.31-0.51%+17.2%-11.9%+41.4%
'23/08/3085.4-6.3-6.87%+47.8%16719.82+96.17+0.58%+17.9%-7.45%+29.9%
'23/08/2991.7-5.3-5.46%+39.7%16623.65+114.39+0.69%+18.7%-6.15%+21%
'23/08/2897+15.8+19.46%+66.9%16509.26+27.68+0.17%+18.9%+19.3%+48%
'23/08/2581.2+11.6+16.67%+94.7%16481.58-289.29-1.72%+16.9%+18.4%+77.8%
'23/08/2469.6+6.3+9.95%+114.1%16770.87+193.97+1.17%+18.2%+8.78%+95.8%
'23/08/2363.3+2.3+3.77%+122.1%16576.9+139.29+0.85%+19.2%+2.92%+102.9%
'23/08/2261+2.1+3.57%+130.1%16437.61+56.12+0.34%+19.6%+3.23%+110.4%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2158.9+0.7+1.2%+132.8%16381.49+0.180%+19.6%+1.2%+113.2%
'23/08/1858.2-0.4-0.68%+131.2%16381.31-135.35-0.82%+18.7%+0.14%+112.6%
'23/08/1758.6+0.4+0.69%+132.8%16516.66+69.88+0.42%+19.2%+0.27%+113.6%
'23/08/1658.2-1-1.69%+128.9%16446.78-8.02-0.05%+19.1%-1.64%+109.8%
'23/08/1559.2+6+11.28%+154.7%16454.8+61.14+0.37%+19.6%+10.9%+135.1%
'23/08/1453.2-1.7-3.1%+146.8%16393.66-207.59-1.25%+18.1%-1.85%+128.8%
'23/08/1154.9+1+1.86%+151.4%16601.25-33.45-0.2%+17.8%+2.06%+133.6%
'23/08/1053.9-2-3.58%+142.4%16634.7-236.24-1.4%+16.2%-2.18%+126.2%
'23/08/0955.9+1.6+2.95%+149.5%16870.94-6.13-0.04%+16.1%+2.99%+133.4%
'23/08/0854.3-0.8-1.45%+145.9%16877.07-118.93-0.7%+15.3%-0.75%+130.6%
'23/08/0755.1+6.4+13.14%+178.2%16996+152.32+0.9%+16.4%+12.2%+161.9%
'23/08/0448.7-0.45-0.92%+175.7%16843.68-50.05-0.3%+16%-0.62%+159.7%
'23/08/0249.15-0.7-1.4%+171.8%16893.73-319.14-1.85%+13.9%+0.45%+158%
'23/08/0149.85-1.75-3.39%+162.6%17212.87+67.44+0.39%+14.3%-3.78%+148.3%
'23/07/3151.6+2.5+5.09%+176%17145.43-147.5-0.85%+13.3%+5.94%+162.6%
'23/07/2849.1-1-2%+170.5%17292.93+51.11+0.3%+13.7%-2.3%+156.8%
'23/07/2750.1+7.2+16.78%+215.9%17241.82+79.27+0.46%+14.2%+16.3%+201.7%
'23/07/2642.9-0.55-1.27%+211.9%17162.55-36.34-0.21%+14%-1.06%+197.9%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2543.45-0.2-0.46%+210.4%17198.89+165.28+0.97%+15.1%-1.43%+195.4%
'23/07/2443.65+0.55+1.28%+214.4%17033.61+2.91+0.02%+15.1%+1.26%+199.3%
'23/07/2143.1-0.55-1.26%+210.4%17030.7-134.19-0.78%+14.2%-0.48%+196.2%
'23/07/2043.65+0.05+0.11%+210.8%17164.89+48.45+0.28%+14.5%-0.17%+196.3%
'23/07/1943.6+0.1+0.23%+211.5%17116.44-111.47-0.65%+13.8%+0.88%+197.7%
'23/07/1843.5-0.05-0.11%+211.1%17227.91-106.38-0.61%+13.1%+0.5%+198.1%
'23/07/1743.55-0.35-0.8%+208.7%17334.29+50.58+0.29%+13.4%-1.09%+195.3%
'23/07/1443.9+0.3+0.69%+210.8%17283.71+222.31+1.3%+14.9%-0.61%+195.9%
'23/07/1343.6+0.45+1.04%+214%17061.4+99.37+0.59%+15.5%+0.45%+198.5%
'23/07/1243.15-0.85-1.93%+208%16962.03+63.12+0.37%+16%-2.3%+192%
'23/07/1144+0.3+0.69%+210.1%16898.91+246.11+1.48%+17.7%-0.79%+192.4%
'23/07/1043.7+2.3+5.56%+227.3%16652.8-11.41-0.07%+17.6%+5.63%+209.7%
'23/07/0741.4+0.55+1.35%+231.7%16664.21-97.96-0.58%+16.9%+1.93%+214.8%
'23/07/0640.85-0.95-2.27%+224.2%16762.17-294.26-1.73%+14.9%-0.54%+209.3%
'23/07/0541.8-1.2-2.79%+215.1%17056.43-84.34-0.49%+14.3%-2.3%+200.8%
'23/07/0443+0.35+0.82%+217.7%17140.77+56.57+0.33%+14.7%+0.49%+203%
'23/07/0342.65+2.55+6.36%+237.9%17084.2+168.66+1%+15.9%+5.36%+222%
'23/06/3040.1+1.1+2.82%+247.4%16915.54-26.76-0.16%+15.7%+2.98%+231.8%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2939+1.25+3.31%+258.9%16942.3+6.67+0.04%+15.7%+3.27%+243.2%
'23/06/2837.75-0.5-1.31%+254.2%16935.63+47.73+0.28%+16.1%-1.59%+238.2%
'23/06/2738.25+0.15+0.39%+255.6%16887.9-171.34-1%+14.9%+1.39%+240.8%
'23/06/2638.1+2.45+6.87%+280.1%17059.24-143.16-0.83%+13.9%+7.7%+266.2%
'23/06/2135.65+1.15+3.33%+292.8%17202.4+17.49+0.1%+14%+3.23%+278.7%
'23/06/2034.5-0.1-0.29%+291.6%17184.91-89.65-0.52%+13.5%+0.23%+278.2%
'23/06/1934.6+0.3+0.87%+295%17274.56-14.35-0.08%+13.4%+0.95%+281.7%
'23/06/1634.3-0.25-0.72%+292.2%17288.91-46.07-0.27%+13.1%-0.45%+279.1%
'23/06/1534.55+0.65+1.92%+299.7%17334.98+96.84+0.56%+13.7%+1.36%+286%
'23/06/1433.9+1.35+4.15%+316.3%17238.14+21.54+0.13%+13.8%+4.02%+302.4%
'23/06/1332.55-2.25-6.47%+289.4%17216.6+261.23+1.54%+15.6%-8.01%+273.8%
'23/06/1234.8+2.6+8.07%+320.8%16955.37+68.97+0.41%+16.1%+7.66%+304.7%
'23/06/0932.2+0.05+0.16%+321.5%16886.4+152.71+0.91%+17.1%-0.75%+304.3%
'23/06/0832.15-0.7-2.13%+312.5%16733.69-188.79-1.12%+15.8%-1.01%+296.7%
'23/06/0732.85+4+13.86%+369.7%16922.48+160.82+0.96%+16.9%+12.9%+352.7%
'23/06/0628.85+0.75+2.67%+382.2%16761.66+47.23+0.28%+17.3%+2.39%+364.9%
'23/06/0528.1+0.9+3.31%+398.2%16714.43+7.52+0.05%+17.3%+3.26%+380.8%
'23/06/0227.2-0.2-0.73%+394.5%16706.91+194.26+1.18%+18.7%-1.91%+375.8%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0127.4-0.65-2.32%+383.1%16512.65-66.31-0.4%+18.2%-1.92%+364.8%
'23/05/3128.05-1.55-5.24%+357.8%16578.96-43.78-0.26%+17.9%-4.98%+339.9%
'23/05/3029.6+0.35+1.2%+363.2%16622.74-13.56-0.08%+17.8%+1.28%+345.4%
'23/05/2929.25+1.6+5.79%+390.1%16636.3+131.25+0.8%+18.7%+4.99%+371.3%
'23/05/2627.65+2.25+8.86%+433.5%16505.05+213.05+1.31%+20.3%+7.55%+413.2%
'23/05/2525.4+0.5+2.01%+444.2%16292+132.68+0.82%+21.3%+1.19%+422.9%
'23/05/2424.9-0.05-0.2%+443.1%16159.32-28.71-0.18%+21.1%-0.02%+422%
'23/05/2324.95-0.15-0.6%+439.8%16188.03+7.14+0.04%+21.1%-0.64%+418.7%
'23/05/2225.1+0.55+2.24%+451.9%16180.89+5.97+0.04%+21.2%+2.2%+430.8%
'23/05/1924.55+0.1+0.41%+454.2%16174.92+73.04+0.45%+21.7%-0.04%+432.5%
'23/05/1824.45-0.55-2.2%+442%16101.88+176.59+1.11%+23.1%-3.31%+418.9%
'23/05/1725+0.6+2.46%+455.3%15925.29+251.39+1.6%+25%+0.86%+430.3%
'23/05/1624.4+1.05+4.5%+480.3%15673.9+198.85+1.28%+26.7%+3.22%+453.6%
'23/05/1523.35-0.4-1.68%+470.5%15475.05-27.31-0.18%+26.4%-1.5%+444.1%
'23/05/1223.75+0.45+1.93%+481.5%15502.36-12.28-0.08%+26.3%+2.01%+455.2%
'23/05/1123.3-0.5-2.1%+469.3%15514.64-127.12-0.81%+25.3%-1.29%+444%
'23/05/1023.8+2.2+10.19%+527.3%15641.76-85.94-0.55%+24.6%+10.7%+502.7%
'23/05/0921.6+0.45+2.13%+540.7%15727.7+28.13+0.18%+24.8%+1.95%+515.8%
交易
日期		(8045) 達運光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0821.15+0.5+2.42%+556.2%15699.57+73.5+0.47%+25.4%+1.95%+530.7%
'23/05/0520.65-0.1-0.48%+553%15626.07+17.04+0.11%+25.6%-0.59%+527.4%
'23/05/0420.75-1-4.6%+523%15609.03+55.62+0.36%+26%-4.96%+497%
'23/05/0321.75+0.4+1.87%+534.7%15553.41-83.07-0.53%+25.3%+2.4%+509.3%
'23/05/0221.35+0.05+0.23%+536.2%15636.48+57.3+0.37%+25.8%-0.14%+510.3%
'23/04/2821.3+1.3+6.5%+577.5%15579.18+167.69+1.09%+27.2%+5.41%+550.3%
'23/04/2720+2.7+15.61%+683.2%15411.49+36.86+0.24%+27.5%+15.4%+655.8%
'23/04/2617.3-1-5.46%+640.4%15374.63+3.9+0.03%+27.5%-5.49%+612.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。