≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8038 長園科資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.1 27.8 +0.3 +1.08% 2.34% 27.8 28.45 27.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
64181.3萬 58 1.1張/筆 28.19元 3.51 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
125351.2萬 198 0.6張/筆 28.01元 -0.3 (-1.07%)

連漲連跌: 連3跌→漲  ( +0.3元 / +1.08%)        
財報評分: 最新41分 / 平均35分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   8038 長園科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/2328.1+0.3+1.08%+1.08%19599.28+188.06+0.97%+0.97%+0.11%+0.11%
'24/04/2227.8-0.3-1.07%0%19411.22-115.9-0.59%+0.37%-0.48%-0.37%
'24/04/1928.1-0.95-3.27%-3.27%19527.12-774.08-3.81%-3.46%+0.54%+0.19%
'24/04/1829.05-0.15-0.51%-3.77%20301.2+87.87+0.43%-3.04%-0.94%-0.73%
'24/04/1729.2+0.85+3%-0.88%20213.33+311.37+1.56%-1.52%+1.44%+0.64%
'24/04/1628.35-0.95-3.24%-4.1%19901.96-547.81-2.68%-4.16%-0.56%+0.06%
'24/04/1529.3-0.6-2.01%-6.02%20449.77-286.8-1.38%-5.48%-0.63%-0.54%
'24/04/1229.9-0.1-0.33%-6.33%20736.57-16.65-0.08%-5.56%-0.25%-0.77%
'24/04/1130-0.5-1.64%-7.87%20753.22-10.31-0.05%-5.61%-1.59%-2.26%
'24/04/1030.500%-7.87%20763.53-32.67-0.16%-5.76%+0.16%-2.11%
'24/04/0930.5+0.2+0.66%-7.26%20796.2+378.5+1.85%-4.01%-1.19%-3.25%
'24/04/0830.3+0.65+2.19%-5.23%20417.7+80.1+0.39%-3.63%+1.8%-1.6%
'24/04/0329.65-0.3-1%-6.18%20337.6-128.97-0.63%-4.24%-0.37%-1.94%
'24/04/0229.95-0.3-0.99%-7.11%20466.57+244.24+1.21%-3.08%-2.2%-4.03%
'24/04/0130.25+0.25+0.83%-6.33%20222.33-72.12-0.36%-3.43%+1.19%-2.91%
'24/03/2930-0.1-0.33%-6.64%20294.45+147.9+0.73%-2.72%-1.06%-3.93%
'24/03/2830.1+0.2+0.67%-6.02%20146.55-53.57-0.27%-2.97%+0.94%-3.05%
'24/03/2729.9+0.45+1.53%-4.58%20200.12+73.63+0.37%-2.62%+1.16%-1.96%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/2629.45-0.7-2.32%-6.8%20126.49-65.76-0.33%-2.94%-1.99%-3.86%
'24/03/2530.15-0.45-1.47%-8.17%20192.25-36.18-0.18%-3.11%-1.29%-5.06%
'24/03/2230.6+0.45+1.49%-6.8%20228.43+29.34+0.15%-2.97%+1.34%-3.83%
'24/03/2130.15+0.4+1.34%-5.55%20199.09+414.64+2.1%-0.94%-0.76%-4.61%
'24/03/2029.75+0.2+0.68%-4.91%19784.45-72.75-0.37%-1.3%+1.05%-3.61%
'24/03/1929.55-0.55-1.83%-6.64%19857.2-22.65-0.11%-1.41%-1.72%-5.23%
'24/03/1830.1+0.7+2.38%-4.42%19879.85+197.35+1%-0.42%+1.38%-4%
'24/03/1529.4-0.6-2%-6.33%19682.5-255.42-1.28%-1.7%-0.72%-4.63%
'24/03/1430-0.1-0.33%-6.64%19937.92+9.41+0.05%-1.65%-0.38%-4.99%
'24/03/1330.1-0.7-2.27%-8.77%19928.51+13.96+0.07%-1.58%-2.34%-7.18%
'24/03/1230.8-0.4-1.28%-9.94%19914.55+188.47+0.96%-0.64%-2.24%-9.29%
'24/03/1131.2+0.8+2.63%-7.57%19726.08-59.24-0.3%-0.94%+2.93%-6.63%
'24/03/0830.4-0.75-2.41%-9.79%19785.32+91.8+0.47%-0.48%-2.88%-9.31%
'24/03/0731.15-1.1-3.41%-12.9%19693.52+194.07+1%+0.51%-4.41%-13.4%
'24/03/0632.25-0.15-0.46%-13.3%19499.45+112.53+0.58%+1.1%-1.04%-14.4%
'24/03/0532.4+0.3+0.93%-12.5%19386.92+81.61+0.42%+1.52%+0.51%-14%
'24/03/0432.1-0.5-1.53%-13.8%19305.31+369.38+1.95%+3.5%-3.48%-17.3%
'24/03/0132.6-0.3-0.91%-14.6%18935.93-30.84-0.16%+3.33%-0.75%-17.9%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/2932.9+0.25+0.77%-13.9%18966.77+112.36+0.6%+3.95%+0.17%-17.9%
'24/02/2732.65-0.85-2.54%-16.1%18854.41-93.64-0.49%+3.44%-2.05%-19.6%
'24/02/2633.5+0.6+1.82%-14.6%18948.05+58.86+0.31%+3.76%+1.51%-18.3%
'24/02/2332.9-0.65-1.94%-16.2%18889.19+36.41+0.19%+3.96%-2.13%-20.2%
'24/02/2233.55-0.35-1.03%-17.1%18852.78+176.47+0.94%+4.94%-1.97%-22.1%
'24/02/2133.9+0.5+1.5%-15.9%18676.31-76.85-0.41%+4.51%+1.91%-20.4%
'24/02/2033.4-0.45-1.33%-17%18753.16+117.36+0.63%+5.17%-1.96%-22.2%
'24/02/1933.85+0.6+1.8%-15.5%18635.8+28.55+0.15%+5.33%+1.65%-20.8%
'24/02/1633.25+1.25+3.91%-12.2%18607.25-37.32-0.2%+5.12%+4.11%-17.3%
'24/02/1532-0.3-0.93%-13%18644.57+548.5+3.03%+8.31%-3.96%-21.3%
'24/02/0532.3-0.35-1.07%-13.9%18096.07+36.14+0.2%+8.52%-1.27%-22.5%
'24/02/0232.65-0.1-0.31%-14.2%18059.93+91.82+0.51%+9.08%-0.82%-23.3%
'24/02/0132.75+0.05+0.15%-14.1%17968.11+78.55+0.44%+9.56%-0.29%-23.6%
'24/01/3132.7-0.3-0.91%-14.8%17889.56-145.07-0.8%+8.68%-0.11%-23.5%
'24/01/3033-0.7-2.08%-16.6%18034.63-85-0.47%+8.17%-1.61%-24.8%
'24/01/2933.7+0.1+0.3%-16.4%18119.63+124.6+0.69%+8.91%-0.39%-25.3%
'24/01/2633.6+0.1+0.3%-16.1%17995.03-7.59-0.04%+8.87%+0.34%-25%
'24/01/2533.5-0.45-1.33%-17.2%18002.62+126.79+0.71%+9.64%-2.04%-26.9%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/2433.95+0.65+1.95%-15.6%17875.83+1.24+0.01%+9.65%+1.94%-25.3%
'24/01/2333.3+0.3+0.91%-14.8%17874.59+59.49+0.33%+10%+0.58%-24.9%
'24/01/2233+0.15+0.46%-14.5%17815.1+133.58+0.76%+10.8%-0.3%-25.3%
'24/01/1932.85+0.1+0.31%-14.2%17681.52+453.73+2.63%+13.8%-2.32%-28%
'24/01/1832.75-0.6-1.8%-15.7%17227.79+66+0.38%+14.2%-2.18%-29.9%
'24/01/1733.35-0.4-1.19%-16.7%17161.79-185.08-1.07%+13%-0.12%-29.7%
'24/01/1633.75-0.5-1.46%-18%17346.87-199.95-1.14%+11.7%-0.32%-29.7%
'24/01/1534.2500%-18%17546.82+33.99+0.19%+11.9%-0.19%-29.9%
'24/01/1234.25-0.4-1.15%-18.9%17512.83-32.49-0.19%+11.7%-0.96%-30.6%
'24/01/1134.65+0.35+1.02%-18.1%17545.32+79.69+0.46%+12.2%+0.56%-30.3%
'24/01/1034.3-1.7-4.72%-21.9%17465.63-69.86-0.4%+11.8%-4.32%-33.7%
'24/01/0936-0.6-1.64%-23.2%17535.49-37.17-0.21%+11.5%-1.43%-34.8%
'24/01/0836.6+0.1+0.27%-23%17572.66+53.52+0.31%+11.9%-0.04%-34.9%
'24/01/0536.5+0.55+1.53%-21.8%17519.14-30.51-0.17%+11.7%+1.7%-33.5%
'24/01/0435.95-0.5-1.37%-22.9%17549.65-9.66-0.06%+11.6%-1.31%-34.5%
'24/01/0336.45-0.45-1.22%-23.8%17559.31-294.45-1.65%+9.78%+0.43%-33.6%
'24/01/0236.9-0.05-0.14%-24%17853.76-77.05-0.43%+9.31%+0.29%-33.3%
'23/12/2936.95-0.3-0.81%-24.6%17930.81+20.44+0.11%+9.43%-0.92%-34%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2837.25-0.15-0.4%-24.9%17910.37+18.87+0.11%+9.55%-0.51%-34.4%
'23/12/2737.4-0.15-0.4%-25.2%17891.5+139.77+0.79%+10.4%-1.19%-35.6%
'23/12/2637.55+0.75+2.04%-23.6%17751.73+146.89+0.83%+11.3%+1.21%-35%
'23/12/2536.800%-23.6%17604.84+8.21+0.05%+11.4%-0.05%-35%
'23/12/2236.8+0.3+0.82%-23%17596.63+52.89+0.3%+11.7%+0.52%-34.7%
'23/12/2136.5-0.3-0.82%-23.6%17543.74-91.46-0.52%+11.1%-0.3%-34.8%
'23/12/2036.8-0.05-0.14%-23.7%17635.2+58.65+0.33%+11.5%-0.47%-35.3%
'23/12/1936.85+0.05+0.14%-23.6%17576.55-75.48-0.43%+11%+0.57%-34.7%
'23/12/1836.8-0.4-1.08%-24.5%17652.03-21.84-0.12%+10.9%-0.96%-35.4%
'23/12/1537.2-0.25-0.67%-25%17673.87+20.76+0.12%+11%-0.79%-36%
'23/12/1437.45-0.2-0.53%-25.4%17653.11+184.18+1.05%+12.2%-1.58%-37.6%
'23/12/1337.65-0.4-1.05%-26.1%17468.93+18.3+0.1%+12.3%-1.15%-38.5%
'23/12/1238.05-0.55-1.42%-27.2%17450.63+32.29+0.19%+12.5%-1.61%-39.7%
'23/12/1138.6+0.55+1.45%-26.1%17418.34+34.35+0.2%+12.7%+1.25%-38.9%
'23/12/0838.05-0.45-1.17%-27%17383.99+105.25+0.61%+13.4%-1.78%-40.4%
'23/12/0738.5+0.35+0.92%-26.3%17278.74-81.98-0.47%+12.9%+1.39%-39.2%
'23/12/0638.15-0.65-1.68%-27.6%17360.72+32.71+0.19%+13.1%-1.87%-40.7%
'23/12/0538.8-1.8-4.43%-30.8%17328.01-93.47-0.54%+12.5%-3.89%-43.3%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/0440.6+1.45+3.7%-28.2%17421.48-16.87-0.1%+12.4%+3.8%-40.6%
'23/12/0139.15+3.55+9.97%-21.1%17438.35+4.5+0.03%+12.4%+9.94%-33.5%
'23/11/3035.6+0.5+1.42%-19.9%17433.85+63.29+0.36%+12.8%+1.06%-32.8%
'23/11/2935.100%-19.9%17370.56+29.31+0.17%+13%-0.17%-33%
'23/11/2835.1+0.05+0.14%-19.8%17341.25+203.83+1.19%+14.4%-1.05%-34.2%
'23/11/2735.05-0.45-1.27%-20.8%17137.42-150-0.87%+13.4%-0.4%-34.2%
'23/11/2435.5+0.2+0.57%-20.4%17287.42-7.13-0.04%+13.3%+0.61%-33.7%
'23/11/2335.3+0.2+0.57%-19.9%17294.55-15.71-0.09%+13.2%+0.66%-33.2%
'23/11/2235.1-0.35-0.99%-20.7%17310.26-106.44-0.61%+12.5%-0.38%-33.3%
'23/11/2135.45-0.1-0.28%-21%17416.7+206.23+1.2%+13.9%-1.48%-34.8%
'23/11/2035.55+0.1+0.28%-20.7%17210.47+1.52+0.01%+13.9%+0.27%-34.6%
'23/11/1735.45+0.05+0.14%-20.6%17208.95+37.77+0.22%+14.1%-0.08%-34.8%
'23/11/1635.4+0.8+2.31%-18.8%17171.18+42.4+0.25%+14.4%+2.06%-33.2%
'23/11/1534.6+0.8+2.37%-16.9%17128.78+213.07+1.26%+15.9%+1.11%-32.7%
'23/11/1433.8-0.15-0.44%-17.2%16915.71+76.42+0.45%+16.4%-0.89%-33.6%
'23/11/1333.95+0.05+0.15%-17.1%16839.29+156.62+0.94%+17.5%-0.79%-34.6%
'23/11/1033.9-1-2.87%-19.5%16682.67-62.98-0.38%+17%-2.49%-36.5%
'23/11/0934.9-0.4-1.13%-20.4%16745.65+4.82+0.03%+17.1%-1.16%-37.5%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/0835.3-0.3-0.84%-21.1%16740.83+55.88+0.33%+17.5%-1.17%-38.5%
'23/11/0735.6+0.25+0.71%-20.5%16684.95+35.59+0.21%+17.7%+0.5%-38.2%
'23/11/0635.35+0.55+1.58%-19.3%16649.36+141.71+0.86%+18.7%+0.72%-38%
'23/11/0334.800%-19.3%16507.65+110.7+0.68%+19.5%-0.68%-38.8%
'23/11/0234.8+0.8+2.35%-17.4%16396.95+358.39+2.23%+22.2%+0.12%-39.6%
'23/11/013400%-17.4%16038.56+37.29+0.23%+22.5%-0.23%-39.8%
'23/10/3134-0.8-2.3%-19.3%16001.27-148.41-0.92%+21.4%-1.38%-40.6%
'23/10/3034.8+0.2+0.58%-18.8%16149.68+15.07+0.09%+21.5%+0.49%-40.3%
'23/10/2734.6-0.2-0.57%-19.3%16134.61+60.87+0.38%+21.9%-0.95%-41.2%
'23/10/2634.8-0.7-1.97%-20.8%16073.74-285.15-1.74%+19.8%-0.23%-40.7%
'23/10/2535.5+0.5+1.43%-19.7%16358.89+49.13+0.3%+20.2%+1.13%-39.9%
'23/10/2435-0.05-0.14%-19.8%16309.76+58.4+0.36%+20.6%-0.5%-40.4%
'23/10/2335.05+0.55+1.59%-18.6%16251.36-189.36-1.15%+19.2%+2.74%-37.8%
'23/10/2034.5+0.25+0.73%-18%16440.72-12.01-0.07%+19.1%+0.8%-37.1%
'23/10/1934.25-0.05-0.15%-18.1%16452.73+11.82+0.07%+19.2%-0.22%-37.3%
'23/10/1834.3-0.3-0.87%-18.8%16440.91-201.64-1.21%+17.8%+0.34%-36.6%
'23/10/1734.6-0.8-2.26%-20.6%16642.55-9.69-0.06%+17.7%-2.2%-38.3%
'23/10/1635.4-0.7-1.94%-22.2%16652.24-130.33-0.78%+16.8%-1.16%-38.9%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1336.1-0.7-1.9%-23.6%16782.57-43.34-0.26%+16.5%-1.64%-40.1%
'23/10/1236.8+0.4+1.1%-22.8%16825.91+153.88+0.92%+17.6%+0.18%-40.4%
'23/10/1136.4+0.8+2.25%-21.1%16672.03+151.46+0.92%+18.6%+1.33%-39.7%
'23/10/0635.6-0.55-1.52%-22.3%16520.57+67.05+0.41%+19.1%-1.93%-41.4%
'23/10/0536.15-0.15-0.41%-22.6%16453.52+180.14+1.11%+20.4%-1.52%-43%
'23/10/0436.3-0.9-2.42%-24.5%16273.38-180.96-1.1%+19.1%-1.32%-43.6%
'23/10/0337.2+0.05+0.13%-24.4%16454.34-102.97-0.62%+18.4%+0.75%-42.7%
'23/10/0237.15+0.05+0.13%-24.3%16557.31+203.57+1.24%+19.8%-1.11%-44.1%
'23/09/2837.1+0.5+1.37%-23.2%16353.74+43.38+0.27%+20.2%+1.1%-43.4%
'23/09/2736.6+0.2+0.55%-22.8%16310.36+34.29+0.21%+20.4%+0.34%-43.2%
'23/09/2636.4-0.4-1.09%-23.6%16276.07-176.16-1.07%+19.1%-0.02%-42.8%
'23/09/2536.8+0.3+0.82%-23%16452.23+107.75+0.66%+19.9%+0.16%-42.9%
'23/09/2236.5+0.6+1.67%-21.7%16344.48+27.81+0.17%+20.1%+1.5%-41.8%
'23/09/2135.9-0.55-1.51%-22.9%16316.67-218.08-1.32%+18.5%-0.19%-41.4%
'23/09/2036.45-0.6-1.62%-24.2%16534.75-101.57-0.61%+17.8%-1.01%-42%
'23/09/1937.05-0.85-2.24%-25.9%16636.32-61.92-0.37%+17.4%-1.87%-43.2%
'23/09/1837.9-0.3-0.79%-26.4%16698.24-222.68-1.32%+15.8%+0.53%-42.3%
'23/09/1538.2-0.1-0.26%-26.6%16920.92+113.36+0.67%+16.6%-0.93%-43.2%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/1438.3+0.85+2.27%-25%16807.56+226.05+1.36%+18.2%+0.91%-43.2%
'23/09/1337.45+0.35+0.94%-24.3%16581.51+8.8+0.05%+18.3%+0.89%-42.5%
'23/09/1237.1-0.25-0.67%-24.8%16572.71+139.76+0.85%+19.3%-1.52%-44%
'23/09/1137.35-4.1-9.89%-32.2%16432.95-143.07-0.86%+18.2%-9.03%-50.4%
'23/09/0841.45+0.25+0.61%-31.8%16576.02-43.12-0.26%+17.9%+0.87%-49.7%
'23/09/0741.2-0.65-1.55%-32.9%16619.14-119.02-0.71%+17.1%-0.84%-49.9%
'23/09/0641.85-0.5-1.18%-33.6%16738.16-53.45-0.32%+16.7%-0.86%-50.4%
'23/09/0542.35+1.4+3.42%-31.4%16791.61+1.92+0.01%+16.7%+3.41%-48.1%
'23/09/0440.95-0.4-0.97%-32%16789.69+144.75+0.87%+17.7%-1.84%-49.8%
'23/09/0141.35+0.55+1.35%-31.1%16644.94+10.43+0.06%+17.8%+1.29%-49%
'23/08/3140.8-0.35-0.85%-31.7%16634.51-85.31-0.51%+17.2%-0.34%-48.9%
'23/08/3041.15+0.7+1.73%-30.5%16719.82+96.17+0.58%+17.9%+1.15%-48.4%
'23/08/2940.45+1.1+2.8%-28.6%16623.65+114.39+0.69%+18.7%+2.11%-47.3%
'23/08/2839.35-0.8-1.99%-30%16509.26+27.68+0.17%+18.9%-2.16%-48.9%
'23/08/2540.15-0.55-1.35%-31%16481.58-289.29-1.72%+16.9%+0.37%-47.8%
'23/08/2440.7+0.5+1.24%-30.1%16770.87+193.97+1.17%+18.2%+0.07%-48.3%
'23/08/2340.2+0.2+0.5%-29.8%16576.9+139.29+0.85%+19.2%-0.35%-49%
'23/08/2240-0.9-2.2%-31.3%16437.61+56.12+0.34%+19.6%-2.54%-50.9%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/2140.9-0.9-2.15%-32.8%16381.49+0.180%+19.6%-2.15%-52.4%
'23/08/1841.8+0.65+1.58%-31.7%16381.31-135.35-0.82%+18.7%+2.4%-50.4%
'23/08/1741.15+0.3+0.73%-31.2%16516.66+69.88+0.42%+19.2%+0.31%-50.4%
'23/08/1640.85-0.45-1.09%-32%16446.78-8.02-0.05%+19.1%-1.04%-51.1%
'23/08/1541.3+0.35+0.85%-31.4%16454.8+61.14+0.37%+19.6%+0.48%-50.9%
'23/08/1440.95-0.55-1.33%-32.3%16393.66-207.59-1.25%+18.1%-0.08%-50.3%
'23/08/1141.5-4-8.79%-38.2%16601.25-33.45-0.2%+17.8%-8.59%-56.1%
'23/08/1045.500%-38.2%16634.7-236.24-1.4%+16.2%+1.4%-54.4%
'23/08/0945.5-0.75-1.62%-39.2%16870.94-6.13-0.04%+16.1%-1.58%-55.4%
'23/08/0846.25-1.4-2.94%-41%16877.07-118.93-0.7%+15.3%-2.24%-56.3%
'23/08/0747.65-0.4-0.83%-41.5%16996+152.32+0.9%+16.4%-1.73%-57.9%
'23/08/0448.05+0.25+0.52%-41.2%16843.68-50.05-0.3%+16%+0.82%-57.2%
'23/08/0247.8-1.6-3.24%-43.1%16893.73-319.14-1.85%+13.9%-1.39%-57%
'23/08/0149.4+0.1+0.2%-43%17212.87+67.44+0.39%+14.3%-0.19%-57.3%
'23/07/3149.3+0.65+1.34%-42.2%17145.43-147.5-0.85%+13.3%+2.19%-55.6%
'23/07/2848.65+0.15+0.31%-42.1%17292.93+51.11+0.3%+13.7%+0.01%-55.7%
'23/07/2748.5+1.15+2.43%-40.7%17241.82+79.27+0.46%+14.2%+1.97%-54.9%
'23/07/2647.35-0.25-0.53%-41%17162.55-36.34-0.21%+14%-0.32%-54.9%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/2547.6+0.5+1.06%-40.3%17198.89+165.28+0.97%+15.1%+0.09%-55.4%
'23/07/2447.1-1-2.08%-41.6%17033.61+2.91+0.02%+15.1%-2.1%-56.7%
'23/07/2148.1-0.5-1.03%-42.2%17030.7-134.19-0.78%+14.2%-0.25%-56.4%
'23/07/2048.6+1.1+2.32%-40.8%17164.89+48.45+0.28%+14.5%+2.04%-55.3%
'23/07/1947.5-1.5-3.06%-42.7%17116.44-111.47-0.65%+13.8%-2.41%-56.4%
'23/07/1849-0.1-0.2%-42.8%17227.91-106.38-0.61%+13.1%+0.41%-55.8%
'23/07/1749.1-1.9-3.73%-44.9%17334.29+50.58+0.29%+13.4%-4.02%-58.3%
'23/07/1451-0.3-0.58%-45.2%17283.71+222.31+1.3%+14.9%-1.88%-60.1%
'23/07/1351.3-1.7-3.21%-47%17061.4+99.37+0.59%+15.5%-3.8%-62.5%
'23/07/1253-0.2-0.38%-47.2%16962.03+63.12+0.37%+16%-0.75%-63.2%
'23/07/1153.2+0.6+1.14%-46.6%16898.91+246.11+1.48%+17.7%-0.34%-64.3%
'23/07/1052.6+1.3+2.53%-45.2%16652.8-11.41-0.07%+17.6%+2.6%-62.8%
'23/07/0751.3-0.1-0.19%-45.3%16664.21-97.96-0.58%+16.9%+0.39%-62.3%
'23/07/0651.4-1.3-2.47%-46.7%16762.17-294.26-1.73%+14.9%-0.74%-61.6%
'23/07/0552.7+1.7+3.33%-44.9%17056.43-84.34-0.49%+14.3%+3.82%-59.2%
'23/07/0451-1.4-2.67%-46.4%17140.77+56.57+0.33%+14.7%-3%-61.1%
'23/07/0352.4-0.8-1.5%-47.2%17084.2+168.66+1%+15.9%-2.5%-63%
'23/06/3053.2-0.3-0.56%-47.5%16915.54-26.76-0.16%+15.7%-0.4%-63.2%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/2953.5+1+1.9%-46.5%16942.3+6.67+0.04%+15.7%+1.86%-62.2%
'23/06/2852.5-0.3-0.57%-46.8%16935.63+47.73+0.28%+16.1%-0.85%-62.8%
'23/06/2752.8-1.2-2.22%-48%16887.9-171.34-1%+14.9%-1.22%-62.9%
'23/06/2654-0.6-1.1%-48.5%17059.24-143.16-0.83%+13.9%-0.27%-62.5%
'23/06/2154.6+0.5+0.92%-48.1%17202.4+17.49+0.1%+14%+0.82%-62.1%
'23/06/2054.1-0.5-0.92%-48.5%17184.91-89.65-0.52%+13.5%-0.4%-62%
'23/06/1954.6+0.8+1.49%-47.8%17274.56-14.35-0.08%+13.4%+1.57%-61.1%
'23/06/1653.8+0.1+0.19%-47.7%17288.91-46.07-0.27%+13.1%+0.46%-60.7%
'23/06/1553.7-0.9-1.65%-48.5%17334.98+96.84+0.56%+13.7%-2.21%-62.2%
'23/06/1454.6-0.1-0.18%-48.6%17238.14+21.54+0.13%+13.8%-0.31%-62.5%
'23/06/1354.7-1.6-2.84%-50.1%17216.6+261.23+1.54%+15.6%-4.38%-65.7%
'23/06/1256.3-6.2-9.92%-55%16955.37+68.97+0.41%+16.1%-10.3%-71.1%
'23/06/0962.5+5+8.7%-51.1%16886.4+152.71+0.91%+17.1%+7.79%-68.3%
'23/06/0857.5+0.2+0.35%-51%16733.69-188.79-1.12%+15.8%+1.47%-66.8%
'23/06/0757.3+2+3.62%-49.2%16922.48+160.82+0.96%+16.9%+2.66%-66.1%
'23/06/0655.3-1.5-2.64%-50.5%16761.66+47.23+0.28%+17.3%-2.92%-67.8%
'23/06/0556.8-0.4-0.7%-50.9%16714.43+7.52+0.05%+17.3%-0.75%-68.2%
'23/06/0257.2+0.9+1.6%-50.1%16706.91+194.26+1.18%+18.7%+0.42%-68.8%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/0156.3-0.2-0.35%-50.3%16512.65-66.31-0.4%+18.2%+0.05%-68.5%
'23/05/3156.5+2.3+4.24%-48.2%16578.96-43.78-0.26%+17.9%+4.5%-66.1%
'23/05/3054.2+1.9+3.63%-46.3%16622.74-13.56-0.08%+17.8%+3.71%-64.1%
'23/05/2952.3+0.1+0.19%-46.2%16636.3+131.25+0.8%+18.7%-0.61%-64.9%
'23/05/2652.2-3.3-5.95%-49.4%16505.05+213.05+1.31%+20.3%-7.26%-69.7%
'23/05/2555.5-0.3-0.54%-49.6%16292+132.68+0.82%+21.3%-1.36%-70.9%
'23/05/2455.8-0.2-0.36%-49.8%16159.32-28.71-0.18%+21.1%-0.18%-70.9%
'23/05/235600%-49.8%16188.03+7.14+0.04%+21.1%-0.04%-70.9%
'23/05/2256+1.4+2.56%-48.5%16180.89+5.97+0.04%+21.2%+2.52%-69.7%
'23/05/1954.6-2.6-4.55%-50.9%16174.92+73.04+0.45%+21.7%-5%-72.6%
'23/05/1857.2+0.4+0.7%-50.5%16101.88+176.59+1.11%+23.1%-0.41%-73.6%
'23/05/1756.8-0.3-0.53%-50.8%15925.29+251.39+1.6%+25%-2.13%-75.8%
'23/05/1657.1+0.3+0.53%-50.5%15673.9+198.85+1.28%+26.7%-0.75%-77.2%
'23/05/1556.8-3.2-5.33%-53.2%15475.05-27.31-0.18%+26.4%-5.15%-79.6%
'23/05/1260+0.9+1.52%-52.5%15502.36-12.28-0.08%+26.3%+1.6%-78.8%
'23/05/1159.1+1.3+2.25%-51.4%15514.64-127.12-0.81%+25.3%+3.06%-76.7%
'23/05/1057.8+5.2+9.89%-46.6%15641.76-85.94-0.55%+24.6%+10.4%-71.2%
'23/05/0952.600%-46.6%15727.7+28.13+0.18%+24.8%-0.18%-71.4%
交易
日期		(8038) 長園科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/0852.6-1.1-2.05%-47.7%15699.57+73.5+0.47%+25.4%-2.52%-73.1%
'23/05/0553.7-1-1.83%-48.6%15626.07+17.04+0.11%+25.6%-1.94%-74.2%
'23/05/0454.7+1.6+3.01%-47.1%15609.03+55.62+0.36%+26%+2.65%-73.1%
'23/05/0353.1-1.3-2.39%-48.3%15553.41-83.07-0.53%+25.3%-1.86%-73.7%
'23/05/0254.4+3.9+7.72%-44.4%15636.48+57.3+0.37%+25.8%+7.35%-70.2%
'23/04/2850.5+1.85+3.8%-42.2%15579.18+167.69+1.09%+27.2%+2.71%-69.4%
'23/04/2748.65-1.65-3.28%-44.1%15411.49+36.86+0.24%+27.5%-3.52%-71.6%
'23/04/2650.3+3.4+7.25%-40.1%15374.63+3.9+0.03%+27.5%+7.22%-67.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。