≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8024 佑華資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19 19.05 -0.05 -0.26% 1.05% 19 19.15 18.95
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2852.45萬 25 1.1張/筆 19.05元 1.46 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
56107.1萬 50 1.1張/筆 19.12元 +0.15 (+0.79%)

連漲連跌: 連2漲→跌  ( -0.05元 / -0.26%)        
財報評分: 最新50分 / 平均57分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   8024 佑華 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519-0.05-0.26%-0.26%19857.42-274.32-1.36%-1.36%+1.1%+1.1%
'24/04/2419.05+0.15+0.79%+0.53%20131.74+532.46+2.72%+1.32%-1.93%-0.79%
'24/04/2318.9+0.1+0.53%+1.06%19599.28+188.06+0.97%+2.3%-0.44%-1.23%
'24/04/2218.8-0.4-2.08%-1.04%19411.22-115.9-0.59%+1.69%-1.49%-2.73%
'24/04/1919.2-0.4-2.04%-3.06%19527.12-774.08-3.81%-2.19%+1.77%-0.88%
'24/04/1819.6-0.15-0.76%-3.8%20301.2+87.87+0.43%-1.76%-1.19%-2.04%
'24/04/1719.75+0.35+1.8%-2.06%20213.33+311.37+1.56%-0.22%+0.24%-1.84%
'24/04/1619.4-0.6-3%-5%19901.96-547.81-2.68%-2.9%-0.32%-2.1%
'24/04/1520-0.15-0.74%-5.71%20449.77-286.8-1.38%-4.24%+0.64%-1.47%
'24/04/1220.15-0.1-0.49%-6.17%20736.57-16.65-0.08%-4.32%-0.41%-1.86%
'24/04/1120.25-0.25-1.22%-7.32%20753.22-10.31-0.05%-4.36%-1.17%-2.95%
'24/04/1020.5+0.05+0.24%-7.09%20763.53-32.67-0.16%-4.51%+0.4%-2.58%
'24/04/0920.45+0.2+0.99%-6.17%20796.2+378.5+1.85%-2.74%-0.86%-3.43%
'24/04/0820.25-0.05-0.25%-6.4%20417.7+80.1+0.39%-2.36%-0.64%-4.04%
'24/04/0320.3-0.3-1.46%-7.77%20337.6-128.97-0.63%-2.98%-0.83%-4.79%
'24/04/0220.6-0.05-0.24%-7.99%20466.57+244.24+1.21%-1.8%-1.45%-6.19%
'24/04/0120.65+0.05+0.24%-7.77%20222.33-72.12-0.36%-2.15%+0.6%-5.61%
'24/03/2920.600%-7.77%20294.45+147.9+0.73%-1.44%-0.73%-6.33%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2820.6+0.05+0.24%-7.54%20146.55-53.57-0.27%-1.7%+0.51%-5.85%
'24/03/2720.5500%-7.54%20200.12+73.63+0.37%-1.34%-0.37%-6.21%
'24/03/2620.55-0.35-1.67%-9.09%20126.49-65.76-0.33%-1.66%-1.34%-7.43%
'24/03/2520.9-0.1-0.48%-9.52%20192.25-36.18-0.18%-1.83%-0.3%-7.69%
'24/03/2221+0.1+0.48%-9.09%20228.43+29.34+0.15%-1.69%+0.33%-7.4%
'24/03/2120.9+0.45+2.2%-7.09%20199.09+414.64+2.1%+0.37%+0.1%-7.46%
'24/03/2020.45-0.15-0.73%-7.77%19784.45-72.75-0.37%0%-0.36%-7.77%
'24/03/1920.6+0.05+0.24%-7.54%19857.2-22.65-0.11%-0.11%+0.35%-7.43%
'24/03/1820.55-0.25-1.2%-8.65%19879.85+197.35+1%+0.89%-2.2%-9.54%
'24/03/1520.8-0.2-0.95%-9.52%19682.5-255.42-1.28%-0.4%+0.33%-9.12%
'24/03/1421-0.15-0.71%-10.2%19937.92+9.41+0.05%-0.36%-0.76%-9.81%
'24/03/1321.15-0.65-2.98%-12.8%19928.51+13.96+0.07%-0.29%-3.05%-12.6%
'24/03/1221.8+0.4+1.87%-11.2%19914.55+188.47+0.96%+0.67%+0.91%-11.9%
'24/03/1121.4-0.1-0.47%-11.6%19726.08-59.24-0.3%+0.36%-0.17%-12%
'24/03/0821.500%-11.6%19785.32+91.8+0.47%+0.83%-0.47%-12.5%
'24/03/0721.5-0.5-2.27%-13.6%19693.52+194.07+1%+1.84%-3.27%-15.5%
'24/03/0622-0.25-1.12%-14.6%19499.45+112.53+0.58%+2.43%-1.7%-17%
'24/03/0522.25-0.6-2.63%-16.8%19386.92+81.61+0.42%+2.86%-3.05%-19.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0422.85+0.05+0.22%-16.7%19305.31+369.38+1.95%+4.87%-1.73%-21.5%
'24/03/0122.8+0.4+1.79%-15.2%18935.93-30.84-0.16%+4.7%+1.95%-19.9%
'24/02/2922.4-0.1-0.44%-15.6%18966.77+112.36+0.6%+5.32%-1.04%-20.9%
'24/02/2722.5-0.35-1.53%-16.8%18854.41-93.64-0.49%+4.8%-1.04%-21.6%
'24/02/2622.85+0.35+1.56%-15.6%18948.05+58.86+0.31%+5.13%+1.25%-20.7%
'24/02/2322.5+0.15+0.67%-15%18889.19+36.41+0.19%+5.33%+0.48%-20.3%
'24/02/2222.35-0.3-1.32%-16.1%18852.78+176.47+0.94%+6.32%-2.26%-22.4%
'24/02/2122.65+0.8+3.66%-13%18676.31-76.85-0.41%+5.89%+4.07%-18.9%
'24/02/2021.85-0.35-1.58%-14.4%18753.16+117.36+0.63%+6.56%-2.21%-21%
'24/02/1922.2+0.5+2.3%-12.4%18635.8+28.55+0.15%+6.72%+2.15%-19.2%
'24/02/1621.7+0.35+1.64%-11%18607.25-37.32-0.2%+6.51%+1.84%-17.5%
'24/02/1521.35+0.1+0.47%-10.6%18644.57+548.5+3.03%+9.73%-2.56%-20.3%
'24/02/0521.25-0.5-2.3%-12.6%18096.07+36.14+0.2%+9.95%-2.5%-22.6%
'24/02/0221.75-0.45-2.03%-14.4%18059.93+91.82+0.51%+10.5%-2.54%-24.9%
'24/02/0122.2+0.1+0.45%-14%17968.11+78.55+0.44%+11%+0.01%-25%
'24/01/3122.1+0.65+3.03%-11.4%17889.56-145.07-0.8%+10.1%+3.83%-21.5%
'24/01/3021.45-0.05-0.23%-11.6%18034.63-85-0.47%+9.59%+0.24%-21.2%
'24/01/2921.5-0.25-1.15%-12.6%18119.63+124.6+0.69%+10.3%-1.84%-23%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2621.75+1.05+5.07%-8.21%17995.03-7.59-0.04%+10.3%+5.11%-18.5%
'24/01/2520.7-0.1-0.48%-8.65%18002.62+126.79+0.71%+11.1%-1.19%-19.7%
'24/01/2420.8-0.05-0.24%-8.87%17875.83+1.24+0.01%+11.1%-0.25%-20%
'24/01/2320.85+0.4+1.96%-7.09%17874.59+59.49+0.33%+11.5%+1.63%-18.6%
'24/01/2220.45+0.05+0.25%-6.86%17815.1+133.58+0.76%+12.3%-0.51%-19.2%
'24/01/1920.4+0.05+0.25%-6.63%17681.52+453.73+2.63%+15.3%-2.38%-21.9%
'24/01/1820.35-0.05-0.25%-6.86%17227.79+66+0.38%+15.7%-0.63%-22.6%
'24/01/1720.4-0.5-2.39%-9.09%17161.79-185.08-1.07%+14.5%-1.32%-23.6%
'24/01/1620.9-0.25-1.18%-10.2%17346.87-199.95-1.14%+13.2%-0.04%-23.3%
'24/01/1521.15+0.35+1.68%-8.65%17546.82+33.99+0.19%+13.4%+1.49%-22%
'24/01/1220.8-0.05-0.24%-8.87%17512.83-32.49-0.19%+13.2%-0.05%-22.1%
'24/01/1120.8500%-8.87%17545.32+79.69+0.46%+13.7%-0.46%-22.6%
'24/01/1020.8500%-8.87%17465.63-69.86-0.4%+13.2%+0.4%-22.1%
'24/01/0920.85-0.4-1.88%-10.6%17535.49-37.17-0.21%+13%-1.67%-23.6%
'24/01/0821.25-0.35-1.62%-12%17572.66+53.52+0.31%+13.3%-1.93%-25.4%
'24/01/0521.6+0.25+1.17%-11%17519.14-30.51-0.17%+13.1%+1.34%-24.2%
'24/01/0421.35-0.2-0.93%-11.8%17549.65-9.66-0.06%+13.1%-0.87%-24.9%
'24/01/0321.55-0.1-0.46%-12.2%17559.31-294.45-1.65%+11.2%+1.19%-23.5%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0221.65-0.25-1.14%-13.2%17853.76-77.05-0.43%+10.7%-0.71%-24%
'23/12/2921.9-0.4-1.79%-14.8%17930.81+20.44+0.11%+10.9%-1.9%-25.7%
'23/12/2822.300%-14.8%17910.37+18.87+0.11%+11%-0.11%-25.8%
'23/12/2722.3+0.2+0.9%-14%17891.5+139.77+0.79%+11.9%+0.11%-25.9%
'23/12/2622.1+0.4+1.84%-12.4%17751.73+146.89+0.83%+12.8%+1.01%-25.2%
'23/12/2521.7-0.15-0.69%-13%17604.84+8.21+0.05%+12.8%-0.74%-25.9%
'23/12/2221.85+0.3+1.39%-11.8%17596.63+52.89+0.3%+13.2%+1.09%-25%
'23/12/2121.55+0.1+0.47%-11.4%17543.74-91.46-0.52%+12.6%+0.99%-24%
'23/12/2021.45+0.05+0.23%-11.2%17635.2+58.65+0.33%+13%-0.1%-24.2%
'23/12/1921.4-0.45-2.06%-13%17576.55-75.48-0.43%+12.5%-1.63%-25.5%
'23/12/1821.85-0.45-2.02%-14.8%17652.03-21.84-0.12%+12.4%-1.9%-27.2%
'23/12/1522.3-0.35-1.55%-16.1%17673.87+20.76+0.12%+12.5%-1.67%-28.6%
'23/12/1422.65+0.05+0.22%-15.9%17653.11+184.18+1.05%+13.7%-0.83%-29.6%
'23/12/1322.6+0.15+0.67%-15.4%17468.93+18.3+0.1%+13.8%+0.57%-29.2%
'23/12/1222.45-0.3-1.32%-16.5%17450.63+32.29+0.19%+14%-1.51%-30.5%
'23/12/1122.75+0.15+0.66%-15.9%17418.34+34.35+0.2%+14.2%+0.46%-30.2%
'23/12/0822.6+0.4+1.8%-14.4%17383.99+105.25+0.61%+14.9%+1.19%-29.3%
'23/12/0722.2-0.25-1.11%-15.4%17278.74-81.98-0.47%+14.4%-0.64%-29.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0622.45+0.55+2.51%-13.2%17360.72+32.71+0.19%+14.6%+2.32%-27.8%
'23/12/0521.9-0.1-0.45%-13.6%17328.01-93.47-0.54%+14%+0.09%-27.6%
'23/12/0422-0.1-0.45%-14%17421.48-16.87-0.1%+13.9%-0.35%-27.9%
'23/12/0122.1-0.2-0.9%-14.8%17438.35+4.5+0.03%+13.9%-0.93%-28.7%
'23/11/3022.3-0.1-0.45%-15.2%17433.85+63.29+0.36%+14.3%-0.81%-29.5%
'23/11/2922.4+0.15+0.67%-14.6%17370.56+29.31+0.17%+14.5%+0.5%-29.1%
'23/11/2822.25+0.8+3.73%-11.4%17341.25+203.83+1.19%+15.9%+2.54%-27.3%
'23/11/2721.45-0.55-2.5%-13.6%17137.42-150-0.87%+14.9%-1.63%-28.5%
'23/11/2422-0.45-2%-15.4%17287.42-7.13-0.04%+14.8%-1.96%-30.2%
'23/11/2322.45-0.15-0.66%-15.9%17294.55-15.71-0.09%+14.7%-0.57%-30.6%
'23/11/2222.6+0.9+4.15%-12.4%17310.26-106.44-0.61%+14%+4.76%-26.5%
'23/11/2121.7-0.05-0.23%-12.6%17416.7+206.23+1.2%+15.4%-1.43%-28%
'23/11/2021.75+0.3+1.4%-11.4%17210.47+1.52+0.01%+15.4%+1.39%-26.8%
'23/11/1721.45+0.45+2.14%-9.52%17208.95+37.77+0.22%+15.6%+1.92%-25.2%
'23/11/1621+0.1+0.48%-9.09%17171.18+42.4+0.25%+15.9%+0.23%-25%
'23/11/1520.9+0.15+0.72%-8.43%17128.78+213.07+1.26%+17.4%-0.54%-25.8%
'23/11/1420.75+0.1+0.48%-7.99%16915.71+76.42+0.45%+17.9%+0.03%-25.9%
'23/11/1320.65-0.15-0.72%-8.65%16839.29+156.62+0.94%+19%-1.66%-27.7%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1020.8-0.05-0.24%-8.87%16682.67-62.98-0.38%+18.6%+0.14%-27.5%
'23/11/0920.85-1.15-5.23%-13.6%16745.65+4.82+0.03%+18.6%-5.26%-32.3%
'23/11/0822+0.25+1.15%-12.6%16740.83+55.88+0.33%+19%+0.82%-31.7%
'23/11/0721.75-0.05-0.23%-12.8%16684.95+35.59+0.21%+19.3%-0.44%-32.1%
'23/11/0621.8+0.05+0.23%-12.6%16649.36+141.71+0.86%+20.3%-0.63%-32.9%
'23/11/0321.75-0.25-1.14%-13.6%16507.65+110.7+0.68%+21.1%-1.82%-34.7%
'23/11/0222+0.25+1.15%-12.6%16396.95+358.39+2.23%+23.8%-1.08%-36.5%
'23/11/0121.7500%-12.6%16038.56+37.29+0.23%+24.1%-0.23%-36.7%
'23/10/3121.75-1.35-5.84%-17.7%16001.27-148.41-0.92%+23%-4.92%-40.7%
'23/10/3023.1+0.5+2.21%-15.9%16149.68+15.07+0.09%+23.1%+2.12%-39%
'23/10/2722.600%-15.9%16134.61+60.87+0.38%+23.5%-0.38%-39.5%
'23/10/2622.6-1.05-4.44%-19.7%16073.74-285.15-1.74%+21.4%-2.7%-41%
'23/10/2523.65+0.85+3.73%-16.7%16358.89+49.13+0.3%+21.8%+3.43%-38.4%
'23/10/2422.8-0.2-0.87%-17.4%16309.76+58.4+0.36%+22.2%-1.23%-39.6%
'23/10/2323+0.25+1.1%-16.5%16251.36-189.36-1.15%+20.8%+2.25%-37.3%
'23/10/2022.75+2.05+9.9%-8.21%16440.72-12.01-0.07%+20.7%+9.97%-28.9%
'23/10/1920.7-0.4-1.9%-9.95%16452.73+11.82+0.07%+20.8%-1.97%-30.7%
'23/10/1821.1+0.9+4.46%-5.94%16440.91-201.64-1.21%+19.3%+5.67%-25.3%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1720.2+0.35+1.76%-4.28%16642.55-9.69-0.06%+19.2%+1.82%-23.5%
'23/10/1619.85-0.3-1.49%-5.71%16652.24-130.33-0.78%+18.3%-0.71%-24%
'23/10/1320.15+0.05+0.25%-5.47%16782.57-43.34-0.26%+18%+0.51%-23.5%
'23/10/1220.1+0.2+1.01%-4.52%16825.91+153.88+0.92%+19.1%+0.09%-23.6%
'23/10/1119.9-0.45-2.21%-6.63%16672.03+151.46+0.92%+20.2%-3.13%-26.8%
'23/10/0620.35-0.1-0.49%-7.09%16520.57+67.05+0.41%+20.7%-0.9%-27.8%
'23/10/0520.45+0.25+1.24%-5.94%16453.52+180.14+1.11%+22%+0.13%-28%
'23/10/0420.2-0.05-0.25%-6.17%16273.38-180.96-1.1%+20.7%+0.85%-26.9%
'23/10/0320.2500%-6.17%16454.34-102.97-0.62%+19.9%+0.62%-26.1%
'23/10/0220.25+0.05+0.25%-5.94%16557.31+203.57+1.24%+21.4%-0.99%-27.4%
'23/09/2820.2-0.15-0.74%-6.63%16353.74+43.38+0.27%+21.7%-1.01%-28.4%
'23/09/2720.35-0.2-0.97%-7.54%16310.36+34.29+0.21%+22%-1.18%-29.5%
'23/09/2620.55-0.45-2.14%-9.52%16276.07-176.16-1.07%+20.7%-1.07%-30.2%
'23/09/2521-0.2-0.94%-10.4%16452.23+107.75+0.66%+21.5%-1.6%-31.9%
'23/09/2221.2+0.35+1.68%-8.87%16344.48+27.81+0.17%+21.7%+1.51%-30.6%
'23/09/2120.85-0.35-1.65%-10.4%16316.67-218.08-1.32%+20.1%-0.33%-30.5%
'23/09/2021.2-0.15-0.7%-11%16534.75-101.57-0.61%+19.4%-0.09%-30.4%
'23/09/1921.35+0.2+0.95%-10.2%16636.32-61.92-0.37%+18.9%+1.32%-29.1%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1821.15+0.35+1.68%-8.65%16698.24-222.68-1.32%+17.4%+3%-26%
'23/09/1520.8+0.1+0.48%-8.21%16920.92+113.36+0.67%+18.1%-0.19%-26.4%
'23/09/1420.700%-8.21%16807.56+226.05+1.36%+19.8%-1.36%-28%
'23/09/1320.7+0.4+1.97%-6.4%16581.51+8.8+0.05%+19.8%+1.92%-26.2%
'23/09/1220.3-0.1-0.49%-6.86%16572.71+139.76+0.85%+20.8%-1.34%-27.7%
'23/09/1120.4-0.05-0.24%-7.09%16432.95-143.07-0.86%+19.8%+0.62%-26.9%
'23/09/0820.45-0.1-0.49%-7.54%16576.02-43.12-0.26%+19.5%-0.23%-27%
'23/09/0720.55-0.25-1.2%-8.65%16619.14-119.02-0.71%+18.6%-0.49%-27.3%
'23/09/0620.8-0.3-1.42%-9.95%16738.16-53.45-0.32%+18.3%-1.1%-28.2%
'23/09/0521.1+0.35+1.69%-8.43%16791.61+1.92+0.01%+18.3%+1.68%-26.7%
'23/09/0420.75+0.1+0.48%-7.99%16789.69+144.75+0.87%+19.3%-0.39%-27.3%
'23/09/0120.6500%-7.99%16644.94+10.43+0.06%+19.4%-0.06%-27.4%
'23/08/3120.65+0.15+0.73%-7.32%16634.51-85.31-0.51%+18.8%+1.24%-26.1%
'23/08/3020.5+0.15+0.74%-6.63%16719.82+96.17+0.58%+19.5%+0.16%-26.1%
'23/08/2920.35+0.2+0.99%-5.71%16623.65+114.39+0.69%+20.3%+0.3%-26%
'23/08/2820.15-0.3-1.47%-7.09%16509.26+27.68+0.17%+20.5%-1.64%-27.6%
'23/08/2520.45-0.1-0.49%-7.54%16481.58-289.29-1.72%+18.4%+1.23%-25.9%
'23/08/2420.55+0.05+0.24%-7.32%16770.87+193.97+1.17%+19.8%-0.93%-27.1%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2320.5-0.15-0.73%-7.99%16576.9+139.29+0.85%+20.8%-1.58%-28.8%
'23/08/2220.65-0.1-0.48%-8.43%16437.61+56.12+0.34%+21.2%-0.82%-29.7%
'23/08/2120.75+0.3+1.47%-7.09%16381.49+0.180%+21.2%+1.47%-28.3%
'23/08/1820.45-0.15-0.73%-7.77%16381.31-135.35-0.82%+20.2%+0.09%-28%
'23/08/1720.6+0.55+2.74%-5.24%16516.66+69.88+0.42%+20.7%+2.32%-26%
'23/08/1620.05-0.15-0.74%-5.94%16446.78-8.02-0.05%+20.7%-0.69%-26.6%
'23/08/1520.2+0.2+1%-5%16454.8+61.14+0.37%+21.1%+0.63%-26.1%
'23/08/1420-0.9-4.31%-9.09%16393.66-207.59-1.25%+19.6%-3.06%-28.7%
'23/08/1120.9-0.1-0.48%-9.52%16601.25-33.45-0.2%+19.4%-0.28%-28.9%
'23/08/1021-0.95-4.33%-13.4%16634.7-236.24-1.4%+17.7%-2.93%-31.1%
'23/08/0921.95-0.05-0.23%-13.6%16870.94-6.13-0.04%+17.7%-0.19%-31.3%
'23/08/0822-0.05-0.23%-13.8%16877.07-118.93-0.7%+16.8%+0.47%-30.7%
'23/08/0722.05+0.2+0.92%-13%16996+152.32+0.9%+17.9%+0.02%-30.9%
'23/08/0421.85+0.05+0.23%-12.8%16843.68-50.05-0.3%+17.5%+0.53%-30.4%
'23/08/0221.8-0.65-2.9%-15.4%16893.73-319.14-1.85%+15.4%-1.05%-30.7%
'23/08/0122.45-0.2-0.88%-16.1%17212.87+67.44+0.39%+15.8%-1.27%-31.9%
'23/07/3122.65-0.05-0.22%-16.3%17145.43-147.5-0.85%+14.8%+0.63%-31.1%
'23/07/2822.7+0.4+1.79%-14.8%17292.93+51.11+0.3%+15.2%+1.49%-30%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2722.3+0.05+0.22%-14.6%17241.82+79.27+0.46%+15.7%-0.24%-30.3%
'23/07/2622.2500%-14.6%17162.55-36.34-0.21%+15.5%+0.21%-30.1%
'23/07/2522.25+0.6+2.77%-12.2%17198.89+165.28+0.97%+16.6%+1.8%-28.8%
'23/07/2421.65-0.6-2.7%-14.6%17033.61+2.91+0.02%+16.6%-2.72%-31.2%
'23/07/2122.25-0.3-1.33%-15.7%17030.7-134.19-0.78%+15.7%-0.55%-31.4%
'23/07/2022.55+0.05+0.22%-15.6%17164.89+48.45+0.28%+16%-0.06%-31.6%
'23/07/1922.5-0.05-0.22%-15.7%17116.44-111.47-0.65%+15.3%+0.43%-31%
'23/07/1822.55-0.4-1.74%-17.2%17227.91-106.38-0.61%+14.6%-1.13%-31.8%
'23/07/1722.95-0.1-0.43%-17.6%17334.29+50.58+0.29%+14.9%-0.72%-32.5%
'23/07/1423.05+0.35+1.54%-16.3%17283.71+222.31+1.3%+16.4%+0.24%-32.7%
'23/07/1322.700%-16.3%17061.4+99.37+0.59%+17.1%-0.59%-33.4%
'23/07/1222.7-0.25-1.09%-17.2%16962.03+63.12+0.37%+17.5%-1.46%-34.7%
'23/07/1122.95-0.3-1.29%-18.3%16898.91+246.11+1.48%+19.2%-2.77%-37.5%
'23/07/1023.25-0.3-1.27%-19.3%16652.8-11.41-0.07%+19.2%-1.2%-38.5%
'23/07/0723.55-0.5-2.08%-21%16664.21-97.96-0.58%+18.5%-1.5%-39.5%
'23/07/0624.05-0.55-2.24%-22.8%16762.17-294.26-1.73%+16.4%-0.51%-39.2%
'23/07/0524.6-0.25-1.01%-23.5%17056.43-84.34-0.49%+15.8%-0.52%-39.4%
'23/07/0426.85+0.25+0.94%-21.1%17140.77+56.57+0.33%+16.2%+0.61%-37.3%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0326.6+0.9+3.5%-18.3%17084.2+168.66+1%+17.4%+2.5%-35.7%
'23/06/3025.7+0.1+0.39%-18%16915.54-26.76-0.16%+17.2%+0.55%-35.2%
'23/06/2925.600%-18%16942.3+6.67+0.04%+17.3%-0.04%-35.2%
'23/06/2825.6+0.05+0.2%-17.8%16935.63+47.73+0.28%+17.6%-0.08%-35.4%
'23/06/2725.55-0.65-2.48%-19.8%16887.9-171.34-1%+16.4%-1.48%-36.3%
'23/06/2626.2-0.35-1.32%-20.9%17059.24-143.16-0.83%+15.4%-0.49%-36.3%
'23/06/2126.55+0.55+2.12%-19.2%17202.4+17.49+0.1%+15.6%+2.02%-34.8%
'23/06/2026+0.1+0.39%-18.9%17184.91-89.65-0.52%+15%+0.91%-33.9%
'23/06/1925.9+0.6+2.37%-17%17274.56-14.35-0.08%+14.9%+2.45%-31.9%
'23/06/1625.3+0.4+1.61%-15.7%17288.91-46.07-0.27%+14.6%+1.88%-30.2%
'23/06/1524.9+0.5+2.05%-13.9%17334.98+96.84+0.56%+15.2%+1.49%-29.1%
'23/06/1424.4-0.3-1.21%-15%17238.14+21.54+0.13%+15.3%-1.34%-30.3%
'23/06/1324.7+0.6+2.49%-12.9%17216.6+261.23+1.54%+17.1%+0.95%-30%
'23/06/1224.1-0.1-0.41%-13.2%16955.37+68.97+0.41%+17.6%-0.82%-30.8%
'23/06/0924.2+0.25+1.04%-12.3%16886.4+152.71+0.91%+18.7%+0.13%-31%
'23/06/0823.95-0.35-1.44%-13.6%16733.69-188.79-1.12%+17.3%-0.32%-30.9%
'23/06/0724.3+0.25+1.04%-12.7%16922.48+160.82+0.96%+18.5%+0.08%-31.2%
'23/06/0624.0500%-12.7%16761.66+47.23+0.28%+18.8%-0.28%-31.5%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0524.05-0.05-0.21%-12.9%16714.43+7.52+0.05%+18.9%-0.26%-31.7%
'23/06/0224.1-0.15-0.62%-13.4%16706.91+194.26+1.18%+20.3%-1.8%-33.7%
'23/06/0124.25-0.1-0.41%-13.8%16512.65-66.31-0.4%+19.8%-0.01%-33.5%
'23/05/3124.35+0.95+4.06%-10.3%16578.96-43.78-0.26%+19.5%+4.32%-29.7%
'23/05/3023.400%-10.3%16622.74-13.56-0.08%+19.4%+0.08%-29.6%
'23/05/2923.4+0.3+1.3%-9.09%16636.3+131.25+0.8%+20.3%+0.5%-29.4%
'23/05/2623.1-0.4-1.7%-10.6%16505.05+213.05+1.31%+21.9%-3.01%-32.5%
'23/05/2523.5-0.25-1.05%-11.6%16292+132.68+0.82%+22.9%-1.87%-34.5%
'23/05/2423.7500%-11.6%16159.32-28.71-0.18%+22.7%+0.18%-34.2%
'23/05/2323.75+0.15+0.64%-11%16188.03+7.14+0.04%+22.7%+0.6%-33.7%
'23/05/2223.6+0.45+1.94%-9.29%16180.89+5.97+0.04%+22.8%+1.9%-32.1%
'23/05/1923.15-0.15-0.64%-9.87%16174.92+73.04+0.45%+23.3%-1.09%-33.2%
'23/05/1823.3+0.35+1.53%-8.5%16101.88+176.59+1.11%+24.7%+0.42%-33.2%
'23/05/1722.95+0.1+0.44%-8.1%15925.29+251.39+1.6%+26.7%-1.16%-34.8%
'23/05/1622.85+0.3+1.33%-6.87%15673.9+198.85+1.28%+28.3%+0.05%-35.2%
'23/05/1522.55-0.4-1.74%-8.5%15475.05-27.31-0.18%+28.1%-1.56%-36.6%
'23/05/1222.95+0.5+2.23%-6.46%15502.36-12.28-0.08%+28%+2.31%-34.5%
'23/05/1122.45-0.65-2.81%-9.09%15514.64-127.12-0.81%+27%-2%-36%
交易
日期		(8024) 佑華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1023.1-0.45-1.91%-10.8%15641.76-85.94-0.55%+26.3%-1.36%-37.1%
'23/05/0923.55-0.4-1.67%-12.3%15727.7+28.13+0.18%+26.5%-1.85%-38.8%
'23/05/0823.95-0.15-0.62%-12.9%15699.57+73.5+0.47%+27.1%-1.09%-39.9%
'23/05/0524.1+0.3+1.26%-11.8%15626.07+17.04+0.11%+27.2%+1.15%-39%
'23/05/0423.8-0.15-0.63%-12.3%15609.03+55.62+0.36%+27.7%-0.99%-40%
'23/05/0323.95-0.3-1.24%-13.4%15553.41-83.07-0.53%+27%-0.71%-40.4%
'23/05/0224.25-0.05-0.21%-13.6%15636.48+57.3+0.37%+27.5%-0.58%-41%
'23/04/2824.3+0.6+2.53%-11.4%15579.18+167.69+1.09%+28.8%+1.44%-40.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。