≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8021 尖點資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.3 29.8 -0.5 -1.68% 1.68% 29.75 29.75 29.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3581,052萬 350 1張/筆 29.41元 0.96 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3781,123萬 315 1.2張/筆 29.68元 +0.5 (+1.71%)

連漲連跌: 連2漲→跌  ( -0.5元 / -1.68%)        
財報評分: 最新49分 / 平均56分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   8021 尖點 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2529.3-0.5-1.68%-1.68%19857.42-274.32-1.36%-1.36%-0.32%-0.32%
'24/04/2429.8+0.5+1.71%0%20131.74+532.46+2.72%+1.32%-1.01%-1.32%
'24/04/2329.3+0.25+0.86%+0.86%19599.28+188.06+0.97%+2.3%-0.11%-1.44%
'24/04/2229.05-0.2-0.68%+0.17%19411.22-115.9-0.59%+1.69%-0.09%-1.52%
'24/04/1929.25-0.85-2.82%-2.66%19527.12-774.08-3.81%-2.19%+0.99%-0.47%
'24/04/1830.1+0.05+0.17%-2.5%20301.2+87.87+0.43%-1.76%-0.26%-0.74%
'24/04/1730.05+0.4+1.35%-1.18%20213.33+311.37+1.56%-0.22%-0.21%-0.96%
'24/04/1629.65-0.65-2.15%-3.3%19901.96-547.81-2.68%-2.9%+0.53%-0.4%
'24/04/1530.3-0.3-0.98%-4.25%20449.77-286.8-1.38%-4.24%+0.4%-0.01%
'24/04/1230.6+0.2+0.66%-3.62%20736.57-16.65-0.08%-4.32%+0.74%+0.7%
'24/04/1130.4-0.25-0.82%-4.4%20753.22-10.31-0.05%-4.36%-0.77%-0.04%
'24/04/1030.65+1.05+3.55%-1.01%20763.53-32.67-0.16%-4.51%+3.71%+3.5%
'24/04/0929.6+0.2+0.68%-0.34%20796.2+378.5+1.85%-2.74%-1.17%+2.4%
'24/04/0829.4+0.2+0.68%+0.34%20417.7+80.1+0.39%-2.36%+0.29%+2.7%
'24/04/0329.200%+0.34%20337.6-128.97-0.63%-2.98%+0.63%+3.32%
'24/04/0229.2+0.05+0.17%+0.51%20466.57+244.24+1.21%-1.8%-1.04%+2.32%
'24/04/0129.15+0.55+1.92%+2.45%20222.33-72.12-0.36%-2.15%+2.28%+4.6%
'24/03/2928.6-0.1-0.35%+2.09%20294.45+147.9+0.73%-1.44%-1.08%+3.53%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2828.7-0.15-0.52%+1.56%20146.55-53.57-0.27%-1.7%-0.25%+3.26%
'24/03/2728.85+0.05+0.17%+1.74%20200.12+73.63+0.37%-1.34%-0.2%+3.07%
'24/03/2628.8-0.3-1.03%+0.69%20126.49-65.76-0.33%-1.66%-0.7%+2.35%
'24/03/2529.1+0.3+1.04%+1.74%20192.25-36.18-0.18%-1.83%+1.22%+3.57%
'24/03/2228.8+0.55+1.95%+3.72%20228.43+29.34+0.15%-1.69%+1.8%+5.41%
'24/03/2128.25+0.2+0.71%+4.46%20199.09+414.64+2.1%+0.37%-1.39%+4.09%
'24/03/2028.05+0.05+0.18%+4.64%19784.45-72.75-0.37%0%+0.55%+4.64%
'24/03/1928+0.5+1.82%+6.55%19857.2-22.65-0.11%-0.11%+1.93%+6.66%
'24/03/1827.5-0.1-0.36%+6.16%19879.85+197.35+1%+0.89%-1.36%+5.27%
'24/03/1527.6-0.25-0.9%+5.21%19682.5-255.42-1.28%-0.4%+0.38%+5.61%
'24/03/1427.85-0.25-0.89%+4.27%19937.92+9.41+0.05%-0.36%-0.94%+4.63%
'24/03/1328.1-0.3-1.06%+3.17%19928.51+13.96+0.07%-0.29%-1.13%+3.46%
'24/03/1228.4+0.25+0.89%+4.09%19914.55+188.47+0.96%+0.67%-0.07%+3.42%
'24/03/1128.15+0.1+0.36%+4.46%19726.08-59.24-0.3%+0.36%+0.66%+4.09%
'24/03/0828.05-0.35-1.23%+3.17%19785.32+91.8+0.47%+0.83%-1.7%+2.34%
'24/03/0728.4-0.55-1.9%+1.21%19693.52+194.07+1%+1.84%-2.9%-0.63%
'24/03/0628.95+0.55+1.94%+3.17%19499.45+112.53+0.58%+2.43%+1.36%+0.74%
'24/03/0528.4-0.2-0.7%+2.45%19386.92+81.61+0.42%+2.86%-1.12%-0.41%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0428.6-0.1-0.35%+2.09%19305.31+369.38+1.95%+4.87%-2.3%-2.78%
'24/03/0128.7-0.25-0.86%+1.21%18935.93-30.84-0.16%+4.7%-0.7%-3.49%
'24/02/2928.95-0.15-0.52%+0.69%18966.77+112.36+0.6%+5.32%-1.12%-4.63%
'24/02/2729.1-0.3-1.02%-0.34%18854.41-93.64-0.49%+4.8%-0.53%-5.14%
'24/02/2629.400%-0.34%18948.05+58.86+0.31%+5.13%-0.31%-5.47%
'24/02/2329.400%-0.34%18889.19+36.41+0.19%+5.33%-0.19%-5.67%
'24/02/2229.4+0.25+0.86%+0.51%18852.78+176.47+0.94%+6.32%-0.08%-5.81%
'24/02/2129.15+0.3+1.04%+1.56%18676.31-76.85-0.41%+5.89%+1.45%-4.33%
'24/02/2028.85-0.25-0.86%+0.69%18753.16+117.36+0.63%+6.56%-1.49%-5.87%
'24/02/1929.1+0.1+0.34%+1.03%18635.8+28.55+0.15%+6.72%+0.19%-5.68%
'24/02/1629+0.6+2.11%+3.17%18607.25-37.32-0.2%+6.51%+2.31%-3.34%
'24/02/1528.4+0.2+0.71%+3.9%18644.57+548.5+3.03%+9.73%-2.32%-5.83%
'24/02/0528.2+0.05+0.18%+4.09%18096.07+36.14+0.2%+9.95%-0.02%-5.87%
'24/02/0228.15+0.05+0.18%+4.27%18059.93+91.82+0.51%+10.5%-0.33%-6.24%
'24/02/0128.1+0.1+0.36%+4.64%17968.11+78.55+0.44%+11%-0.08%-6.36%
'24/01/3128-0.5-1.75%+2.81%17889.56-145.07-0.8%+10.1%-0.95%-7.3%
'24/01/3028.5+0.35+1.24%+4.09%18034.63-85-0.47%+9.59%+1.71%-5.51%
'24/01/2928.15-0.1-0.35%+3.72%18119.63+124.6+0.69%+10.3%-1.04%-6.63%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2628.25+0.05+0.18%+3.9%17995.03-7.59-0.04%+10.3%+0.22%-6.4%
'24/01/2528.2+0.05+0.18%+4.09%18002.62+126.79+0.71%+11.1%-0.53%-7%
'24/01/2428.15+0.25+0.9%+5.02%17875.83+1.24+0.01%+11.1%+0.89%-6.08%
'24/01/2327.9-0.15-0.53%+4.46%17874.59+59.49+0.33%+11.5%-0.86%-7.01%
'24/01/2228.05+0.2+0.72%+5.21%17815.1+133.58+0.76%+12.3%-0.04%-7.1%
'24/01/1927.85-0.4-1.42%+3.72%17681.52+453.73+2.63%+15.3%-4.05%-11.5%
'24/01/1828.25-0.15-0.53%+3.17%17227.79+66+0.38%+15.7%-0.91%-12.5%
'24/01/1728.4-1.1-3.73%-0.68%17161.79-185.08-1.07%+14.5%-2.66%-15.2%
'24/01/1629.5+2.65+9.87%+9.12%17346.87-199.95-1.14%+13.2%+11%-4.04%
'24/01/1526.85-0.05-0.19%+8.92%17546.82+33.99+0.19%+13.4%-0.38%-4.47%
'24/01/1226.9-0.15-0.55%+8.32%17512.83-32.49-0.19%+13.2%-0.36%-4.86%
'24/01/1127.05+0.15+0.56%+8.92%17545.32+79.69+0.46%+13.7%+0.1%-4.77%
'24/01/1026.9-0.2-0.74%+8.12%17465.63-69.86-0.4%+13.2%-0.34%-5.12%
'24/01/0927.1-0.35-1.28%+6.74%17535.49-37.17-0.21%+13%-1.07%-6.26%
'24/01/0827.45-0.2-0.72%+5.97%17572.66+53.52+0.31%+13.3%-1.03%-7.38%
'24/01/0527.65-0.15-0.54%+5.4%17519.14-30.51-0.17%+13.1%-0.37%-7.75%
'24/01/0427.8-0.1-0.36%+5.02%17549.65-9.66-0.06%+13.1%-0.3%-8.07%
'24/01/0327.9+0.15+0.54%+5.59%17559.31-294.45-1.65%+11.2%+2.19%-5.64%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0227.75-0.25-0.89%+4.64%17853.76-77.05-0.43%+10.7%-0.46%-6.1%
'23/12/2928-0.1-0.36%+4.27%17930.81+20.44+0.11%+10.9%-0.47%-6.6%
'23/12/2828.1+0.1+0.36%+4.64%17910.37+18.87+0.11%+11%+0.25%-6.35%
'23/12/2728+0.3+1.08%+5.78%17891.5+139.77+0.79%+11.9%+0.29%-6.09%
'23/12/2627.7+0.1+0.36%+6.16%17751.73+146.89+0.83%+12.8%-0.47%-6.64%
'23/12/2527.6-0.15-0.54%+5.59%17604.84+8.21+0.05%+12.8%-0.59%-7.26%
'23/12/2227.75+0.05+0.18%+5.78%17596.63+52.89+0.3%+13.2%-0.12%-7.41%
'23/12/2127.7-0.2-0.72%+5.02%17543.74-91.46-0.52%+12.6%-0.2%-7.58%
'23/12/2027.9+0.1+0.36%+5.4%17635.2+58.65+0.33%+13%+0.03%-7.58%
'23/12/1927.8-0.5-1.77%+3.53%17576.55-75.48-0.43%+12.5%-1.34%-8.96%
'23/12/1828.3-0.2-0.7%+2.81%17652.03-21.84-0.12%+12.4%-0.58%-9.55%
'23/12/1528.5+0.05+0.18%+2.99%17673.87+20.76+0.12%+12.5%+0.06%-9.5%
'23/12/1428.45+0.15+0.53%+3.53%17653.11+184.18+1.05%+13.7%-0.52%-10.1%
'23/12/1328.3+0.1+0.35%+3.9%17468.93+18.3+0.1%+13.8%+0.25%-9.89%
'23/12/1228.2+0.05+0.18%+4.09%17450.63+32.29+0.19%+14%-0.01%-9.92%
'23/12/1128.15+0.05+0.18%+4.27%17418.34+34.35+0.2%+14.2%-0.02%-9.96%
'23/12/0828.1+0.05+0.18%+4.46%17383.99+105.25+0.61%+14.9%-0.43%-10.5%
'23/12/0728.05-0.35-1.23%+3.17%17278.74-81.98-0.47%+14.4%-0.76%-11.2%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0628.4+0.25+0.89%+4.09%17360.72+32.71+0.19%+14.6%+0.7%-10.5%
'23/12/0528.15-0.3-1.05%+2.99%17328.01-93.47-0.54%+14%-0.51%-11%
'23/12/0428.45+0.45+1.61%+4.64%17421.48-16.87-0.1%+13.9%+1.71%-9.23%
'23/12/0128+0.65+2.38%+7.13%17438.35+4.5+0.03%+13.9%+2.35%-6.77%
'23/11/3027.35+0.05+0.18%+7.33%17433.85+63.29+0.36%+14.3%-0.18%-6.99%
'23/11/2927.3-0.2-0.73%+6.55%17370.56+29.31+0.17%+14.5%-0.9%-7.96%
'23/11/2827.5+0.45+1.66%+8.32%17341.25+203.83+1.19%+15.9%+0.47%-7.55%
'23/11/2727.05-0.2-0.73%+7.52%17137.42-150-0.87%+14.9%+0.14%-7.34%
'23/11/2427.25-0.1-0.37%+7.13%17287.42-7.13-0.04%+14.8%-0.33%-7.69%
'23/11/2327.35-0.1-0.36%+6.74%17294.55-15.71-0.09%+14.7%-0.27%-7.98%
'23/11/2227.45+0.05+0.18%+6.93%17310.26-106.44-0.61%+14%+0.79%-7.08%
'23/11/2127.4+0.25+0.92%+7.92%17416.7+206.23+1.2%+15.4%-0.28%-7.46%
'23/11/2027.15+0.45+1.69%+9.74%17210.47+1.52+0.01%+15.4%+1.68%-5.65%
'23/11/1726.7-0.3-1.11%+8.52%17208.95+37.77+0.22%+15.6%-1.33%-7.13%
'23/11/1627+0.15+0.56%+9.12%17171.18+42.4+0.25%+15.9%+0.31%-6.81%
'23/11/1526.85+0.3+1.13%+10.4%17128.78+213.07+1.26%+17.4%-0.13%-7.03%
'23/11/1426.55+0.05+0.19%+10.6%16915.71+76.42+0.45%+17.9%-0.26%-7.36%
'23/11/1326.500%+10.6%16839.29+156.62+0.94%+19%-0.94%-8.46%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1026.5-0.2-0.75%+9.74%16682.67-62.98-0.38%+18.6%-0.37%-8.84%
'23/11/0926.7-0.15-0.56%+9.12%16745.65+4.82+0.03%+18.6%-0.59%-9.49%
'23/11/0826.85-0.15-0.56%+8.52%16740.83+55.88+0.33%+19%-0.89%-10.5%
'23/11/0727-0.15-0.55%+7.92%16684.95+35.59+0.21%+19.3%-0.76%-11.3%
'23/11/0627.15-0.15-0.55%+7.33%16649.36+141.71+0.86%+20.3%-1.41%-13%
'23/11/0327.3+0.3+1.11%+8.52%16507.65+110.7+0.68%+21.1%+0.43%-12.6%
'23/11/0227+0.5+1.89%+10.6%16396.95+358.39+2.23%+23.8%-0.34%-13.2%
'23/11/0126.5-0.05-0.19%+10.4%16038.56+37.29+0.23%+24.1%-0.42%-13.7%
'23/10/3126.55-0.15-0.56%+9.74%16001.27-148.41-0.92%+23%+0.36%-13.2%
'23/10/3026.7-0.1-0.37%+9.33%16149.68+15.07+0.09%+23.1%-0.46%-13.7%
'23/10/2726.8+0.15+0.56%+9.94%16134.61+60.87+0.38%+23.5%+0.18%-13.6%
'23/10/2626.65-0.35-1.3%+8.52%16073.74-285.15-1.74%+21.4%+0.44%-12.9%
'23/10/2527+0.45+1.69%+10.4%16358.89+49.13+0.3%+21.8%+1.39%-11.4%
'23/10/2426.55+0.25+0.95%+11.4%16309.76+58.4+0.36%+22.2%+0.59%-10.8%
'23/10/2326.3-0.1-0.38%+11%16251.36-189.36-1.15%+20.8%+0.77%-9.8%
'23/10/2026.4-0.3-1.12%+9.74%16440.72-12.01-0.07%+20.7%-1.05%-11%
'23/10/1926.7-0.15-0.56%+9.12%16452.73+11.82+0.07%+20.8%-0.63%-11.7%
'23/10/1826.85-0.1-0.37%+8.72%16440.91-201.64-1.21%+19.3%+0.84%-10.6%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1726.95-0.2-0.74%+7.92%16642.55-9.69-0.06%+19.2%-0.68%-11.3%
'23/10/1627.15-0.1-0.37%+7.52%16652.24-130.33-0.78%+18.3%+0.41%-10.8%
'23/10/1327.2500%+7.52%16782.57-43.34-0.26%+18%+0.26%-10.5%
'23/10/1227.25+0.35+1.3%+8.92%16825.91+153.88+0.92%+19.1%+0.38%-10.2%
'23/10/1126.9-0.3-1.1%+7.72%16672.03+151.46+0.92%+20.2%-2.02%-12.5%
'23/10/0627.2+0.1+0.37%+8.12%16520.57+67.05+0.41%+20.7%-0.04%-12.6%
'23/10/0527.1+0.1+0.37%+8.52%16453.52+180.14+1.11%+22%-0.74%-13.5%
'23/10/0427-0.15-0.55%+7.92%16273.38-180.96-1.1%+20.7%+0.55%-12.8%
'23/10/0327.15-0.2-0.73%+7.13%16454.34-102.97-0.62%+19.9%-0.11%-12.8%
'23/10/0227.35+0.25+0.92%+8.12%16557.31+203.57+1.24%+21.4%-0.32%-13.3%
'23/09/2827.1+0.1+0.37%+8.52%16353.74+43.38+0.27%+21.7%+0.1%-13.2%
'23/09/2727-0.05-0.18%+8.32%16310.36+34.29+0.21%+22%-0.39%-13.7%
'23/09/2627.05-0.45-1.64%+6.55%16276.07-176.16-1.07%+20.7%-0.57%-14.2%
'23/09/2527.5+0.45+1.66%+8.32%16452.23+107.75+0.66%+21.5%+1%-13.2%
'23/09/2227.05-0.2-0.73%+7.52%16344.48+27.81+0.17%+21.7%-0.9%-14.2%
'23/09/2127.25-0.3-1.09%+6.35%16316.67-218.08-1.32%+20.1%+0.23%-13.7%
'23/09/2027.55-0.2-0.72%+5.59%16534.75-101.57-0.61%+19.4%-0.11%-13.8%
'23/09/1927.75-0.35-1.25%+4.27%16636.32-61.92-0.37%+18.9%-0.88%-14.6%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1828.1+0.15+0.54%+4.83%16698.24-222.68-1.32%+17.4%+1.86%-12.5%
'23/09/1527.95-0.1-0.36%+4.46%16920.92+113.36+0.67%+18.1%-1.03%-13.7%
'23/09/1428.05+0.25+0.9%+5.4%16807.56+226.05+1.36%+19.8%-0.46%-14.4%
'23/09/1327.8+0.2+0.72%+6.16%16581.51+8.8+0.05%+19.8%+0.67%-13.7%
'23/09/1227.6+0.25+0.91%+7.13%16572.71+139.76+0.85%+20.8%+0.06%-13.7%
'23/09/1127.35-0.6-2.15%+4.83%16432.95-143.07-0.86%+19.8%-1.29%-15%
'23/09/0827.95-0.05-0.18%+4.64%16576.02-43.12-0.26%+19.5%+0.08%-14.8%
'23/09/0728-0.35-1.23%+3.35%16619.14-119.02-0.71%+18.6%-0.52%-15.3%
'23/09/0628.35-0.1-0.35%+2.99%16738.16-53.45-0.32%+18.3%-0.03%-15.3%
'23/09/0528.45+0.2+0.71%+3.72%16791.61+1.92+0.01%+18.3%+0.7%-14.6%
'23/09/0428.25-0.15-0.53%+3.17%16789.69+144.75+0.87%+19.3%-1.4%-16.1%
'23/09/0128.4+0.45+1.61%+4.83%16644.94+10.43+0.06%+19.4%+1.55%-14.5%
'23/08/3127.9500%+4.83%16634.51-85.31-0.51%+18.8%+0.51%-13.9%
'23/08/3027.95+0.5+1.82%+6.74%16719.82+96.17+0.58%+19.5%+1.24%-12.7%
'23/08/2927.45+0.4+1.48%+8.32%16623.65+114.39+0.69%+20.3%+0.79%-12%
'23/08/2827.05-0.35-1.28%+6.93%16509.26+27.68+0.17%+20.5%-1.45%-13.5%
'23/08/2527.4+0.1+0.37%+7.33%16481.58-289.29-1.72%+18.4%+2.09%-11.1%
'23/08/2427.3-0.25-0.91%+6.35%16770.87+193.97+1.17%+19.8%-2.08%-13.4%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2327.55+0.4+1.47%+7.92%16576.9+139.29+0.85%+20.8%+0.62%-12.9%
'23/08/2227.1500%+7.92%16437.61+56.12+0.34%+21.2%-0.34%-13.3%
'23/08/2127.15+0.1+0.37%+8.32%16381.49+0.180%+21.2%+0.37%-12.9%
'23/08/1827.05-0.55-1.99%+6.16%16381.31-135.35-0.82%+20.2%-1.17%-14.1%
'23/08/1727.6+0.75+2.79%+9.12%16516.66+69.88+0.42%+20.7%+2.37%-11.6%
'23/08/1626.85-0.4-1.47%+7.52%16446.78-8.02-0.05%+20.7%-1.42%-13.2%
'23/08/1527.25+0.4+1.49%+9.12%16454.8+61.14+0.37%+21.1%+1.12%-12%
'23/08/1426.85-0.25-0.92%+8.12%16393.66-207.59-1.25%+19.6%+0.33%-11.5%
'23/08/1127.1-0.35-1.28%+6.74%16601.25-33.45-0.2%+19.4%-1.08%-12.6%
'23/08/1027.45-1.3-4.52%+1.91%16634.7-236.24-1.4%+17.7%-3.12%-15.8%
'23/08/0928.75-0.55-1.88%0%16870.94-6.13-0.04%+17.7%-1.84%-17.7%
'23/08/0829.3-0.25-0.85%-0.85%16877.07-118.93-0.7%+16.8%-0.15%-17.7%
'23/08/0729.55-1.7-5.44%-6.24%16996+152.32+0.9%+17.9%-6.34%-24.1%
'23/08/0431.25-0.6-1.88%-8.01%16843.68-50.05-0.3%+17.5%-1.58%-25.5%
'23/08/0233.85-0.4-1.17%-8.61%16893.73-319.14-1.85%+15.4%+0.68%-24%
'23/08/0134.25+0.5+1.48%-7.26%17212.87+67.44+0.39%+15.8%+1.09%-23.1%
'23/07/3133.75-0.05-0.15%-7.4%17145.43-147.5-0.85%+14.8%+0.7%-22.2%
'23/07/2833.8+0.35+1.05%-6.43%17292.93+51.11+0.3%+15.2%+0.75%-21.6%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2733.45-0.2-0.59%-6.98%17241.82+79.27+0.46%+15.7%-1.05%-22.7%
'23/07/2633.65-1.05-3.03%-9.8%17162.55-36.34-0.21%+15.5%-2.82%-25.3%
'23/07/2534.7+1.05+3.12%-6.98%17198.89+165.28+0.97%+16.6%+2.15%-23.6%
'23/07/2433.65-0.95-2.75%-9.54%17033.61+2.91+0.02%+16.6%-2.77%-26.1%
'23/07/2134.6-0.15-0.43%-9.93%17030.7-134.19-0.78%+15.7%+0.35%-25.6%
'23/07/2034.75+1.6+4.83%-5.58%17164.89+48.45+0.28%+16%+4.55%-21.6%
'23/07/1933.15-0.85-2.5%-7.94%17116.44-111.47-0.65%+15.3%-1.85%-23.2%
'23/07/1834-0.8-2.3%-10.1%17227.91-106.38-0.61%+14.6%-1.69%-24.6%
'23/07/1734.8+0.85+2.5%-7.81%17334.29+50.58+0.29%+14.9%+2.21%-22.7%
'23/07/1433.95+2.1+6.59%-1.73%17283.71+222.31+1.3%+16.4%+5.29%-18.1%
'23/07/1331.85+0.6+1.92%+0.16%17061.4+99.37+0.59%+17.1%+1.33%-16.9%
'23/07/1231.25+0.85+2.8%+2.96%16962.03+63.12+0.37%+17.5%+2.43%-14.5%
'23/07/1130.4+0.15+0.5%+3.47%16898.91+246.11+1.48%+19.2%-0.98%-15.8%
'23/07/1030.25+0.1+0.33%+3.81%16652.8-11.41-0.07%+19.2%+0.4%-15.3%
'23/07/0730.15-0.5-1.63%+2.12%16664.21-97.96-0.58%+18.5%-1.05%-16.3%
'23/07/0630.65+0.15+0.49%+2.62%16762.17-294.26-1.73%+16.4%+2.22%-13.8%
'23/07/0530.5+0.2+0.66%+3.3%17056.43-84.34-0.49%+15.8%+1.15%-12.5%
'23/07/0430.3-0.1-0.33%+2.96%17140.77+56.57+0.33%+16.2%-0.66%-13.3%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0330.4+0.15+0.5%+3.47%17084.2+168.66+1%+17.4%-0.5%-13.9%
'23/06/3030.25+0.05+0.17%+3.64%16915.54-26.76-0.16%+17.2%+0.33%-13.6%
'23/06/2930.2-0.05-0.17%+3.47%16942.3+6.67+0.04%+17.3%-0.21%-13.8%
'23/06/2830.2500%+3.47%16935.63+47.73+0.28%+17.6%-0.28%-14.1%
'23/06/2730.25-0.1-0.33%+3.13%16887.9-171.34-1%+16.4%+0.67%-13.3%
'23/06/2630.35-0.45-1.46%+1.62%17059.24-143.16-0.83%+15.4%-0.63%-13.8%
'23/06/2130.8-0.05-0.16%+1.46%17202.4+17.49+0.1%+15.6%-0.26%-14.1%
'23/06/2030.85-0.3-0.96%+0.48%17184.91-89.65-0.52%+15%-0.44%-14.5%
'23/06/1931.15+0.15+0.48%+0.97%17274.56-14.35-0.08%+14.9%+0.56%-13.9%
'23/06/1631-0.35-1.12%-0.16%17288.91-46.07-0.27%+14.6%-0.85%-14.7%
'23/06/1531.35-0.35-1.1%-1.26%17334.98+96.84+0.56%+15.2%-1.66%-16.5%
'23/06/1431.7-0.1-0.31%-1.57%17238.14+21.54+0.13%+15.3%-0.44%-16.9%
'23/06/1331.8-0.25-0.78%-2.34%17216.6+261.23+1.54%+17.1%-2.32%-19.5%
'23/06/1232.05+0.85+2.72%+0.32%16955.37+68.97+0.41%+17.6%+2.31%-17.3%
'23/06/0931.2+0.2+0.65%+0.97%16886.4+152.71+0.91%+18.7%-0.26%-17.7%
'23/06/0831-0.45-1.43%-0.48%16733.69-188.79-1.12%+17.3%-0.31%-17.8%
'23/06/0731.45-0.2-0.63%-1.11%16922.48+160.82+0.96%+18.5%-1.59%-19.6%
'23/06/0631.65-0.25-0.78%-1.88%16761.66+47.23+0.28%+18.8%-1.06%-20.7%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0531.9-0.6-1.85%-3.69%16714.43+7.52+0.05%+18.9%-1.9%-22.5%
'23/06/0232.5+1.9+6.21%+2.29%16706.91+194.26+1.18%+20.3%+5.03%-18%
'23/06/0130.6+0.2+0.66%+2.96%16512.65-66.31-0.4%+19.8%+1.06%-16.8%
'23/05/3130.4+0.55+1.84%+4.86%16578.96-43.78-0.26%+19.5%+2.1%-14.6%
'23/05/3029.85-0.15-0.5%+4.33%16622.74-13.56-0.08%+19.4%-0.42%-15%
'23/05/2930+0.1+0.33%+4.68%16636.3+131.25+0.8%+20.3%-0.47%-15.6%
'23/05/2629.9-0.15-0.5%+4.16%16505.05+213.05+1.31%+21.9%-1.81%-17.7%
'23/05/2530.05+0.15+0.5%+4.68%16292+132.68+0.82%+22.9%-0.32%-18.2%
'23/05/2429.9+0.15+0.5%+5.21%16159.32-28.71-0.18%+22.7%+0.68%-17.5%
'23/05/2329.75+0.05+0.17%+5.39%16188.03+7.14+0.04%+22.7%+0.13%-17.3%
'23/05/2229.7+0.05+0.17%+5.56%16180.89+5.97+0.04%+22.8%+0.13%-17.2%
'23/05/1929.65+0.2+0.68%+6.28%16174.92+73.04+0.45%+23.3%+0.23%-17%
'23/05/1829.4500%+6.28%16101.88+176.59+1.11%+24.7%-1.11%-18.4%
'23/05/1729.45+0.35+1.2%+7.56%15925.29+251.39+1.6%+26.7%-0.4%-19.1%
'23/05/1629.1+0.15+0.52%+8.12%15673.9+198.85+1.28%+28.3%-0.76%-20.2%
'23/05/1528.95-0.2-0.69%+7.38%15475.05-27.31-0.18%+28.1%-0.51%-20.7%
'23/05/1229.15+0.05+0.17%+7.56%15502.36-12.28-0.08%+28%+0.25%-20.4%
'23/05/1129.1-0.35-1.19%+6.28%15514.64-127.12-0.81%+27%-0.38%-20.7%
交易
日期		(8021) 尖點加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1029.45-0.2-0.67%+5.56%15641.76-85.94-0.55%+26.3%-0.12%-20.7%
'23/05/0929.65+0.05+0.17%+5.74%15727.7+28.13+0.18%+26.5%-0.01%-20.7%
'23/05/0829.600%+5.74%15699.57+73.5+0.47%+27.1%-0.47%-21.3%
'23/05/0529.6-0.05-0.17%+5.56%15626.07+17.04+0.11%+27.2%-0.28%-21.7%
'23/05/0429.65+0.2+0.68%+6.28%15609.03+55.62+0.36%+27.7%+0.32%-21.4%
'23/05/0329.45+0.15+0.51%+6.83%15553.41-83.07-0.53%+27%+1.04%-20.2%
'23/05/0229.3+0.35+1.21%+8.12%15636.48+57.3+0.37%+27.5%+0.84%-19.3%
'23/04/2828.95+0.25+0.87%+9.06%15579.18+167.69+1.09%+28.8%-0.22%-19.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。