≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8016 矽創權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
276 272 +4 +1.47% 1.47% 273 276 272
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4911.35億 507 1張/筆 274.2元 3 17.81 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4651.27億 657 0.7張/筆 272.5元 -2 (-0.73%)

連漲連跌: 首日上漲  ( +4元 / +1.47%)        
財報評分: 最新66分 / 平均64分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   8016 矽創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26276+4+1.47%+1.47%20120.51+263.09+1.32%+1.32%+0.15%+0.15%
'24/04/25272-2-0.73%+0.73%19857.42-274.32-1.36%-0.06%+0.63%+0.79%
'24/04/24274+6.5+2.43%+3.18%20131.74+532.46+2.72%+2.66%-0.29%+0.52%
'24/04/23267.5+4.5+1.71%+4.94%19599.28+188.06+0.97%+3.65%+0.74%+1.29%
'24/04/22263-7.5-2.77%+2.03%19411.22-115.9-0.59%+3.04%-2.18%-1.01%
'24/04/19270.5-8-2.87%-0.9%19527.12-774.08-3.81%-0.89%+0.94%-0.01%
'24/04/18278.5-4.5-1.59%-2.47%20301.2+87.87+0.43%-0.46%-2.02%-2.01%
'24/04/17283-0.5-0.18%-2.65%20213.33+311.37+1.56%+1.1%-1.74%-3.74%
'24/04/16283.5-3-1.05%-3.66%19901.96-547.81-2.68%-1.61%+1.63%-2.05%
'24/04/15286.5-2.5-0.87%-4.5%20449.77-286.8-1.38%-2.97%+0.51%-1.53%
'24/04/12289-2.5-0.86%-5.32%20736.57-16.65-0.08%-3.05%-0.78%-2.27%
'24/04/11291.5+3+1.04%-4.33%20753.22-10.31-0.05%-3.1%+1.09%-1.24%
'24/04/10288.5+3+1.05%-3.33%20763.53-32.67-0.16%-3.25%+1.21%-0.08%
'24/04/09285.5-11-3.71%-6.91%20796.2+378.5+1.85%-1.46%-5.56%-5.46%
'24/04/08296.5+1+0.34%-6.6%20417.7+80.1+0.39%-1.07%-0.05%-5.53%
'24/04/03295.5+2+0.68%-5.96%20337.6-128.97-0.63%-1.69%+1.31%-4.27%
'24/04/02293.5+3+1.03%-4.99%20466.57+244.24+1.21%-0.5%-0.18%-4.49%
'24/04/01290.5-1-0.34%-5.32%20222.33-72.12-0.36%-0.86%+0.02%-4.46%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29291.5-8.5-2.83%-8%20294.45+147.9+0.73%-0.13%-3.56%-7.87%
'24/03/28300-3.5-1.15%-9.06%20146.55-53.57-0.27%-0.39%-0.88%-8.67%
'24/03/27303.5+13.5+4.66%-4.83%20200.12+73.63+0.37%-0.03%+4.29%-4.8%
'24/03/26290-6.5-2.19%-6.91%20126.49-65.76-0.33%-0.36%-1.86%-6.56%
'24/03/25296.5-3.5-1.17%-8%20192.25-36.18-0.18%-0.53%-0.99%-7.47%
'24/03/22300-14.5-4.61%-12.2%20228.43+29.34+0.15%-0.39%-4.76%-11.9%
'24/03/21314.5-2.5-0.79%-12.9%20199.09+414.64+2.1%+1.7%-2.89%-14.6%
'24/03/20317+17+5.67%-8%19784.45-72.75-0.37%+1.33%+6.04%-9.33%
'24/03/19300+1+0.33%-7.69%19857.2-22.65-0.11%+1.21%+0.44%-8.9%
'24/03/18299+17+6.03%-2.13%19879.85+197.35+1%+2.23%+5.03%-4.35%
'24/03/15282+4+1.44%-0.72%19682.5-255.42-1.28%+0.92%+2.72%-1.64%
'24/03/14278-9.5-3.3%-4%19937.92+9.41+0.05%+0.96%-3.35%-4.96%
'24/03/13287.500%-4%19928.51+13.96+0.07%+1.03%-0.07%-5.03%
'24/03/12287.5+5.5+1.95%-2.13%19914.55+188.47+0.96%+2%+0.99%-4.13%
'24/03/11282-1.5-0.53%-2.65%19726.08-59.24-0.3%+1.69%-0.23%-4.34%
'24/03/08283.5-9-3.08%-5.64%19785.32+91.8+0.47%+2.17%-3.55%-7.81%
'24/03/07292.5-4-1.35%-6.91%19693.52+194.07+1%+3.19%-2.35%-10.1%
'24/03/06296.5-9-2.95%-9.66%19499.45+112.53+0.58%+3.78%-3.53%-13.4%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05305.5-2.5-0.81%-10.4%19386.92+81.61+0.42%+4.22%-1.23%-14.6%
'24/03/04308+11.5+3.88%-6.91%19305.31+369.38+1.95%+6.26%+1.93%-13.2%
'24/03/01296.5+6.5+2.24%-4.83%18935.93-30.84-0.16%+6.08%+2.4%-10.9%
'24/02/29290-3-1.02%-5.8%18966.77+112.36+0.6%+6.72%-1.62%-12.5%
'24/02/27293+2+0.69%-5.15%18854.41-93.64-0.49%+6.19%+1.18%-11.3%
'24/02/26291-1-0.34%-5.48%18948.05+58.86+0.31%+6.52%-0.65%-12%
'24/02/23292-0.5-0.17%-5.64%18889.19+36.41+0.19%+6.72%-0.36%-12.4%
'24/02/22292.5+2+0.69%-4.99%18852.78+176.47+0.94%+7.73%-0.25%-12.7%
'24/02/21290.5-4.5-1.53%-6.44%18676.31-76.85-0.41%+7.29%-1.12%-13.7%
'24/02/20295+13+4.61%-2.13%18753.16+117.36+0.63%+7.97%+3.98%-10.1%
'24/02/19282+4+1.44%-0.72%18635.8+28.55+0.15%+8.13%+1.29%-8.85%
'24/02/16278+1+0.36%-0.36%18607.25-37.32-0.2%+7.92%+0.56%-8.28%
'24/02/15277+5+1.84%+1.47%18644.57+548.5+3.03%+11.2%-1.19%-9.72%
'24/02/05272-3-1.09%+0.36%18096.07+36.14+0.2%+11.4%-1.29%-11%
'24/02/02275+3.5+1.29%+1.66%18059.93+91.82+0.51%+12%+0.78%-10.3%
'24/02/01271.5-1-0.37%+1.28%17968.11+78.55+0.44%+12.5%-0.81%-11.2%
'24/01/31272.5-1.5-0.55%+0.73%17889.56-145.07-0.8%+11.6%+0.25%-10.8%
'24/01/30274-5-1.79%-1.08%18034.63-85-0.47%+11%-1.32%-12.1%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29279+5.5+2.01%+0.91%18119.63+124.6+0.69%+11.8%+1.32%-10.9%
'24/01/26273.5-5.5-1.97%-1.08%17995.03-7.59-0.04%+11.8%-1.93%-12.8%
'24/01/25279+1.5+0.54%-0.54%18002.62+126.79+0.71%+12.6%-0.17%-13.1%
'24/01/24277.5-3-1.07%-1.6%17875.83+1.24+0.01%+12.6%-1.08%-14.2%
'24/01/23280.5+0.5+0.18%-1.43%17874.59+59.49+0.33%+12.9%-0.15%-14.4%
'24/01/22280+1+0.36%-1.08%17815.1+133.58+0.76%+13.8%-0.4%-14.9%
'24/01/19279+3.5+1.27%+0.18%17681.52+453.73+2.63%+16.8%-1.36%-16.6%
'24/01/18275.5-7-2.48%-2.3%17227.79+66+0.38%+17.2%-2.86%-19.5%
'24/01/17282.5+1.5+0.53%-1.78%17161.79-185.08-1.07%+16%+1.6%-17.8%
'24/01/1628100%-1.78%17346.87-199.95-1.14%+14.7%+1.14%-16.4%
'24/01/15281+4.5+1.63%-0.18%17546.82+33.99+0.19%+14.9%+1.44%-15.1%
'24/01/12276.5-1-0.36%-0.54%17512.83-32.49-0.19%+14.7%-0.17%-15.2%
'24/01/11277.5-3-1.07%-1.6%17545.32+79.69+0.46%+15.2%-1.53%-16.8%
'24/01/10280.5+3+1.08%-0.54%17465.63-69.86-0.4%+14.7%+1.48%-15.3%
'24/01/09277.5+1.5+0.54%0%17535.49-37.17-0.21%+14.5%+0.75%-14.5%
'24/01/08276-4-1.43%-1.43%17572.66+53.52+0.31%+14.8%-1.74%-16.3%
'24/01/05280-3-1.06%-2.47%17519.14-30.51-0.17%+14.6%-0.89%-17.1%
'24/01/04283+5+1.8%-0.72%17549.65-9.66-0.06%+14.6%+1.86%-15.3%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03278+2+0.72%0%17559.31-294.45-1.65%+12.7%+2.37%-12.7%
'24/01/02276-2-0.72%-0.72%17853.76-77.05-0.43%+12.2%-0.29%-12.9%
'23/12/29278+2+0.72%0%17930.81+20.44+0.11%+12.3%+0.61%-12.3%
'23/12/28276-4-1.43%-1.43%17910.37+18.87+0.11%+12.5%-1.54%-13.9%
'23/12/27280+3.5+1.27%-0.18%17891.5+139.77+0.79%+13.3%+0.48%-13.5%
'23/12/26276.5+2.5+0.91%+0.73%17751.73+146.89+0.83%+14.3%+0.08%-13.6%
'23/12/25274-7-2.49%-1.78%17604.84+8.21+0.05%+14.3%-2.54%-16.1%
'23/12/22281+5+1.81%0%17596.63+52.89+0.3%+14.7%+1.51%-14.7%
'23/12/21276-3-1.08%-1.08%17543.74-91.46-0.52%+14.1%-0.56%-15.2%
'23/12/20279-1-0.36%-1.43%17635.2+58.65+0.33%+14.5%-0.69%-15.9%
'23/12/19280-9-3.11%-4.5%17576.55-75.48-0.43%+14%-2.68%-18.5%
'23/12/18289+0.5+0.17%-4.33%17652.03-21.84-0.12%+13.8%+0.29%-18.2%
'23/12/15288.5-4.5-1.54%-5.8%17673.87+20.76+0.12%+14%-1.66%-19.8%
'23/12/14293+3.5+1.21%-4.66%17653.11+184.18+1.05%+15.2%+0.16%-19.8%
'23/12/13289.5-0.5-0.17%-4.83%17468.93+18.3+0.1%+15.3%-0.27%-20.1%
'23/12/12290-3-1.02%-5.8%17450.63+32.29+0.19%+15.5%-1.21%-21.3%
'23/12/11293+1+0.34%-5.48%17418.34+34.35+0.2%+15.7%+0.14%-21.2%
'23/12/08292+4+1.39%-4.17%17383.99+105.25+0.61%+16.4%+0.78%-20.6%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07288-2.5-0.86%-4.99%17278.74-81.98-0.47%+15.9%-0.39%-20.9%
'23/12/06290.5+6+2.11%-2.99%17360.72+32.71+0.19%+16.1%+1.92%-19.1%
'23/12/05284.5-7-2.4%-5.32%17328.01-93.47-0.54%+15.5%-1.86%-20.8%
'23/12/04291.5-0.5-0.17%-5.48%17421.48-16.87-0.1%+15.4%-0.07%-20.9%
'23/12/01292+3+1.04%-4.5%17438.35+4.5+0.03%+15.4%+1.01%-19.9%
'23/11/30289-5.5-1.87%-6.28%17433.85+63.29+0.36%+15.8%-2.23%-22.1%
'23/11/29294.5+0.5+0.17%-6.12%17370.56+29.31+0.17%+16%0%-22.1%
'23/11/28294+5+1.73%-4.5%17341.25+203.83+1.19%+17.4%+0.54%-21.9%
'23/11/27289-4.5-1.53%-5.96%17137.42-150-0.87%+16.4%-0.66%-22.4%
'23/11/24293.5+3.5+1.21%-4.83%17287.42-7.13-0.04%+16.3%+1.25%-21.2%
'23/11/23290-6-2.03%-6.76%17294.55-15.71-0.09%+16.2%-1.94%-23%
'23/11/22296+6.5+2.25%-4.66%17310.26-106.44-0.61%+15.5%+2.86%-20.2%
'23/11/21289.5-1.5-0.52%-5.15%17416.7+206.23+1.2%+16.9%-1.72%-22.1%
'23/11/20291-3-1.02%-6.12%17210.47+1.52+0.01%+16.9%-1.03%-23%
'23/11/17294+9+3.16%-3.16%17208.95+37.77+0.22%+17.2%+2.94%-20.3%
'23/11/16285-6.5-2.23%-5.32%17171.18+42.4+0.25%+17.5%-2.48%-22.8%
'23/11/15291.5-0.5-0.17%-5.48%17128.78+213.07+1.26%+18.9%-1.43%-24.4%
'23/11/14292+5+1.74%-3.83%16915.71+76.42+0.45%+19.5%+1.29%-23.3%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13287+2.5+0.88%-2.99%16839.29+156.62+0.94%+20.6%-0.06%-23.6%
'23/11/10284.5-4.5-1.56%-4.5%16682.67-62.98-0.38%+20.2%-1.18%-24.7%
'23/11/09289+0.5+0.17%-4.33%16745.65+4.82+0.03%+20.2%+0.14%-24.5%
'23/11/08288.5-2-0.69%-4.99%16740.83+55.88+0.33%+20.6%-1.02%-25.6%
'23/11/07290.5+5+1.75%-3.33%16684.95+35.59+0.21%+20.8%+1.54%-24.2%
'23/11/06285.5+2.5+0.88%-2.47%16649.36+141.71+0.86%+21.9%+0.02%-24.4%
'23/11/03283-13.5-4.55%-6.91%16507.65+110.7+0.68%+22.7%-5.23%-29.6%
'23/11/02296.5+6.5+2.24%-4.83%16396.95+358.39+2.23%+25.5%+0.01%-30.3%
'23/11/01290+5+1.75%-3.16%16038.56+37.29+0.23%+25.7%+1.52%-28.9%
'23/10/3128500%-3.16%16001.27-148.41-0.92%+24.6%+0.92%-27.7%
'23/10/30285+14.5+5.36%+2.03%16149.68+15.07+0.09%+24.7%+5.27%-22.7%
'23/10/27270.5-4-1.46%+0.55%16134.61+60.87+0.38%+25.2%-1.84%-24.6%
'23/10/26274.5-1-0.36%+0.18%16073.74-285.15-1.74%+23%+1.38%-22.8%
'23/10/25275.5-4-1.43%-1.25%16358.89+49.13+0.3%+23.4%-1.73%-24.6%
'23/10/24279.5+3+1.08%-0.18%16309.76+58.4+0.36%+23.8%+0.72%-24%
'23/10/23276.5-10.5-3.66%-3.83%16251.36-189.36-1.15%+22.4%-2.51%-26.2%
'23/10/20287+2.5+0.88%-2.99%16440.72-12.01-0.07%+22.3%+0.95%-25.3%
'23/10/19284.5+2+0.71%-2.3%16452.73+11.82+0.07%+22.4%+0.64%-24.7%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18282.5+4+1.44%-0.9%16440.91-201.64-1.21%+20.9%+2.65%-21.8%
'23/10/17278.5+6.5+2.39%+1.47%16642.55-9.69-0.06%+20.8%+2.45%-19.4%
'23/10/16272+0.5+0.18%+1.66%16652.24-130.33-0.78%+19.9%+0.96%-18.2%
'23/10/13271.5-0.5-0.18%+1.47%16782.57-43.34-0.26%+19.6%+0.08%-18.1%
'23/10/12272-2.5-0.91%+0.55%16825.91+153.88+0.92%+20.7%-1.83%-20.1%
'23/10/11274.5-1.5-0.54%0%16672.03+151.46+0.92%+21.8%-1.46%-21.8%
'23/10/06276-2.5-0.9%-0.9%16520.57+67.05+0.41%+22.3%-1.31%-23.2%
'23/10/05278.5-3-1.07%-1.95%16453.52+180.14+1.11%+23.6%-2.18%-25.6%
'23/10/04281.5+1.5+0.54%-1.43%16273.38-180.96-1.1%+22.3%+1.64%-23.7%
'23/10/03280+2.5+0.9%-0.54%16454.34-102.97-0.62%+21.5%+1.52%-22.1%
'23/10/02277.5-1-0.36%-0.9%16557.31+203.57+1.24%+23%-1.6%-23.9%
'23/09/28278.500%-0.9%16353.74+43.38+0.27%+23.4%-0.27%-24.3%
'23/09/27278.500%-0.9%16310.36+34.29+0.21%+23.6%-0.21%-24.5%
'23/09/26278.5-4-1.42%-2.3%16276.07-176.16-1.07%+22.3%-0.35%-24.6%
'23/09/25282.5-2.5-0.88%-3.16%16452.23+107.75+0.66%+23.1%-1.54%-26.3%
'23/09/22285+0.5+0.18%-2.99%16344.48+27.81+0.17%+23.3%+0.01%-26.3%
'23/09/21284.5-2-0.7%-3.66%16316.67-218.08-1.32%+21.7%+0.62%-25.4%
'23/09/20286.5-9-3.05%-6.6%16534.75-101.57-0.61%+20.9%-2.44%-27.5%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19295.5+2.5+0.85%-5.8%16636.32-61.92-0.37%+20.5%+1.22%-26.3%
'23/09/18293-9.5-3.14%-8.76%16698.24-222.68-1.32%+18.9%-1.82%-27.7%
'23/09/15302.5+2.5+0.83%-8%16920.92+113.36+0.67%+19.7%+0.16%-27.7%
'23/09/14300+5+1.69%-6.44%16807.56+226.05+1.36%+21.3%+0.33%-27.8%
'23/09/13295+3+1.03%-5.48%16581.51+8.8+0.05%+21.4%+0.98%-26.9%
'23/09/12292+0.5+0.17%-5.32%16572.71+139.76+0.85%+22.4%-0.68%-27.8%
'23/09/11291.5+14+5.05%-0.54%16432.95-143.07-0.86%+21.4%+5.91%-21.9%
'23/09/08277.5+6+2.21%+1.66%16576.02-43.12-0.26%+21.1%+2.47%-19.4%
'23/09/07271.5-2-0.73%+0.91%16619.14-119.02-0.71%+20.2%-0.02%-19.3%
'23/09/06273.5-5.5-1.97%-1.08%16738.16-53.45-0.32%+19.8%-1.65%-20.9%
'23/09/05279+24+9.41%+8.24%16791.61+1.92+0.01%+19.8%+9.4%-11.6%
'23/09/04255+4.5+1.8%+10.2%16789.69+144.75+0.87%+20.9%+0.93%-10.7%
'23/09/01250.5+0.5+0.2%+10.4%16644.94+10.43+0.06%+21%+0.14%-10.6%
'23/08/31250+1.5+0.6%+11.1%16634.51-85.31-0.51%+20.3%+1.11%-9.27%
'23/08/30248.5+4.5+1.84%+13.1%16719.82+96.17+0.58%+21%+1.26%-7.92%
'23/08/29244+0.5+0.21%+13.3%16623.65+114.39+0.69%+21.9%-0.48%-8.53%
'23/08/28243.5+7.5+3.18%+16.9%16509.26+27.68+0.17%+22.1%+3.01%-5.13%
'23/08/25236-6-2.48%+14%16481.58-289.29-1.72%+20%-0.76%-5.92%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24242+6+2.54%+16.9%16770.87+193.97+1.17%+21.4%+1.37%-4.43%
'23/08/23236+1+0.43%+17.4%16576.9+139.29+0.85%+22.4%-0.42%-4.96%
'23/08/22235-2-0.84%+16.5%16437.61+56.12+0.34%+22.8%-1.18%-6.37%
'23/08/21237+3.5+1.5%+18.2%16381.49+0.180%+22.8%+1.5%-4.62%
'23/08/18233.5-5.5-2.3%+15.5%16381.31-135.35-0.82%+21.8%-1.48%-6.34%
'23/08/17239-0.5-0.21%+15.2%16516.66+69.88+0.42%+22.3%-0.63%-7.1%
'23/08/16239.500%+15.2%16446.78-8.02-0.05%+22.3%+0.05%-7.04%
'23/08/15239.5+2.5+1.05%+16.5%16454.8+61.14+0.37%+22.7%+0.68%-6.28%
'23/08/14237+0.5+0.21%+16.7%16393.66-207.59-1.25%+21.2%+1.46%-4.5%
'23/08/11236.5+1+0.42%+17.2%16601.25-33.45-0.2%+21%+0.62%-3.76%
'23/08/10235.5-1-0.42%+16.7%16634.7-236.24-1.4%+19.3%+0.98%-2.56%
'23/08/09236.500%+16.7%16870.94-6.13-0.04%+19.2%+0.04%-2.52%
'23/08/08236.5+1+0.42%+17.2%16877.07-118.93-0.7%+18.4%+1.12%-1.19%
'23/08/07235.5+1.5+0.64%+17.9%16996+152.32+0.9%+19.5%-0.26%-1.51%
'23/08/04234+4+1.74%+20%16843.68-50.05-0.3%+19.1%+2.04%+0.9%
'23/08/02230-0.5-0.22%+19.7%16893.73-319.14-1.85%+16.9%+1.63%+2.85%
'23/08/01230.5+10.5+4.77%+25.5%17212.87+67.44+0.39%+17.4%+4.38%+8.1%
'23/07/31220+1+0.46%+26%17145.43-147.5-0.85%+16.4%+1.31%+9.68%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28219-0.5-0.23%+25.7%17292.93+51.11+0.3%+16.7%-0.53%+9.04%
'23/07/27219.5+12+5.78%+33%17241.82+79.27+0.46%+17.2%+5.32%+15.8%
'23/07/26207.5-5.5-2.58%+29.6%17162.55-36.34-0.21%+17%-2.37%+12.6%
'23/07/25213-1.5-0.7%+28.7%17198.89+165.28+0.97%+18.1%-1.67%+10.5%
'23/07/24214.5-6.5-2.94%+24.9%17033.61+2.91+0.02%+18.1%-2.96%+6.74%
'23/07/2122100%+24.9%17030.7-134.19-0.78%+17.2%+0.78%+7.67%
'23/07/20221-3-1.34%+23.2%17164.89+48.45+0.28%+17.6%-1.62%+5.66%
'23/07/19224+8+3.7%+27.8%17116.44-111.47-0.65%+16.8%+4.35%+11%
'23/07/18216-0.5-0.23%+27.5%17227.91-106.38-0.61%+16.1%+0.38%+11.4%
'23/07/17216.5-3.5-1.59%+25.5%17334.29+50.58+0.29%+16.4%-1.88%+9.04%
'23/07/14220+1+0.46%+26%17283.71+222.31+1.3%+17.9%-0.84%+8.1%
'23/07/13219-5.5-2.45%+22.9%17061.4+99.37+0.59%+18.6%-3.04%+4.32%
'23/07/12246.5+0.5+0.2%+21.1%16962.03+63.12+0.37%+19.1%-0.17%+2.07%
'23/07/11246-2-0.81%+20.2%16898.91+246.11+1.48%+20.8%-2.29%-0.66%
'23/07/10248-0.5-0.2%+19.9%16652.8-11.41-0.07%+20.7%-0.13%-0.82%
'23/07/07248.5-2-0.8%+19%16664.21-97.96-0.58%+20%-0.22%-1.07%
'23/07/06250.5+4+1.62%+20.9%16762.17-294.26-1.73%+18%+3.35%+2.93%
'23/07/05246.5-3.5-1.4%+19.2%17056.43-84.34-0.49%+17.4%-0.91%+1.82%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04250+5.5+2.25%+21.9%17140.77+56.57+0.33%+17.8%+1.92%+4.11%
'23/07/03244.5+10+4.26%+27.1%17084.2+168.66+1%+18.9%+3.26%+8.13%
'23/06/30234.5-4.5-1.88%+24.7%16915.54-26.76-0.16%+18.8%-1.72%+5.93%
'23/06/29239+1+0.42%+25.2%16942.3+6.67+0.04%+18.8%+0.38%+6.4%
'23/06/28238+5+2.15%+27.9%16935.63+47.73+0.28%+19.1%+1.87%+8.76%
'23/06/27233+2+0.87%+29%16887.9-171.34-1%+17.9%+1.87%+11.1%
'23/06/26231-5.5-2.33%+26%17059.24-143.16-0.83%+17%-1.5%+9.04%
'23/06/21236.5+0.5+0.21%+26.3%17202.4+17.49+0.1%+17.1%+0.11%+9.19%
'23/06/20236+0.5+0.21%+26.5%17184.91-89.65-0.52%+16.5%+0.73%+10.1%
'23/06/19235.5-3-1.26%+24.9%17274.56-14.35-0.08%+16.4%-1.18%+8.57%
'23/06/16238.5-0.5-0.21%+24.7%17288.91-46.07-0.27%+16.1%+0.06%+8.62%
'23/06/15239+1+0.42%+25.2%17334.98+96.84+0.56%+16.7%-0.14%+8.49%
'23/06/14238-1.5-0.63%+24.4%17238.14+21.54+0.13%+16.9%-0.76%+7.56%
'23/06/13239.5+0.5+0.21%+24.7%17216.6+261.23+1.54%+18.7%-1.33%+6.02%
'23/06/12239+1.5+0.63%+25.5%16955.37+68.97+0.41%+19.2%+0.22%+6.32%
'23/06/09237.5+3+1.28%+27.1%16886.4+152.71+0.91%+20.2%+0.37%+6.84%
'23/06/08234.5-1-0.42%+26.5%16733.69-188.79-1.12%+18.9%+0.7%+7.64%
'23/06/07235.5+4+1.73%+28.7%16922.48+160.82+0.96%+20%+0.77%+8.69%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06231.5-2.5-1.07%+27.4%16761.66+47.23+0.28%+20.4%-1.35%+6.97%
'23/06/05234+8+3.54%+31.9%16714.43+7.52+0.05%+20.4%+3.49%+11.4%
'23/06/02226+3+1.35%+33.6%16706.91+194.26+1.18%+21.8%+0.17%+11.8%
'23/06/01223-2-0.89%+32.4%16512.65-66.31-0.4%+21.4%-0.49%+11.1%
'23/05/31225+1.5+0.67%+33.3%16578.96-43.78-0.26%+21%+0.93%+12.3%
'23/05/30223.5-2-0.89%+32.2%16622.74-13.56-0.08%+20.9%-0.81%+11.2%
'23/05/29225.5+4.5+2.04%+34.8%16636.3+131.25+0.8%+21.9%+1.24%+12.9%
'23/05/26221-3.5-1.56%+32.7%16505.05+213.05+1.31%+23.5%-2.87%+9.24%
'23/05/25224.5+1+0.45%+33.3%16292+132.68+0.82%+24.5%-0.37%+8.82%
'23/05/24223.5-2.5-1.11%+31.9%16159.32-28.71-0.18%+24.3%-0.93%+7.57%
'23/05/23226+2+0.89%+33%16188.03+7.14+0.04%+24.3%+0.85%+8.69%
'23/05/22224+0.5+0.22%+33.3%16180.89+5.97+0.04%+24.4%+0.18%+8.94%
'23/05/19223.5+1+0.45%+33.9%16174.92+73.04+0.45%+25%0%+8.98%
'23/05/18222.500%+33.9%16101.88+176.59+1.11%+26.3%-1.11%+7.59%
'23/05/17222.5+2+0.91%+35.1%15925.29+251.39+1.6%+28.4%-0.69%+6.78%
'23/05/16220.5+5.5+2.56%+38.6%15673.9+198.85+1.28%+30%+1.28%+8.59%
'23/05/15215-5-2.27%+35.5%15475.05-27.31-0.18%+29.8%-2.09%+5.66%
'23/05/12220+2+0.92%+36.7%15502.36-12.28-0.08%+29.7%+1%+7.01%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11218-5-2.24%+33.6%15514.64-127.12-0.81%+28.6%-1.43%+5%
'23/05/10223+2.5+1.13%+35.1%15641.76-85.94-0.55%+27.9%+1.68%+7.22%
'23/05/09220.5-3-1.34%+33.3%15727.7+28.13+0.18%+28.2%-1.52%+5.17%
'23/05/08223.500%+33.3%15699.57+73.5+0.47%+28.8%-0.47%+4.57%
'23/05/05223.5+1+0.45%+33.9%15626.07+17.04+0.11%+28.9%+0.34%+5.03%
'23/05/04222.5-4-1.77%+31.6%15609.03+55.62+0.36%+29.4%-2.13%+2.2%
'23/05/03226.5-2-0.88%+30.4%15553.41-83.07-0.53%+28.7%-0.35%+1.74%
'23/05/02228.5+1+0.44%+31%15636.48+57.3+0.37%+29.1%+0.07%+1.84%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。