≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8016 矽創權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
272 274 -2 -0.73% 1.82% 271.5 275.5 270.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4651.27億 657 0.7張/筆 272.5元 2.96 17.55 -0.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5801.58億 743 0.8張/筆 271.7元 +6.5 (+2.43%)

連漲連跌: 連2漲→跌  ( -2元 / -0.73%)        
財報評分: 最新66分 / 平均64分        上市指數: 19857.42 (-274.32 / -1.36%)

比較對象：
 vs   
   8016 矽創 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25272-2-0.73%-0.73%19857.42-274.32-1.36%-1.36%+0.63%+0.63%
'24/04/24274+6.5+2.43%+1.68%20131.74+532.46+2.72%+1.32%-0.29%+0.37%
'24/04/23267.5+4.5+1.71%+3.42%19599.28+188.06+0.97%+2.3%+0.74%+1.12%
'24/04/22263-7.5-2.77%+0.55%19411.22-115.9-0.59%+1.69%-2.18%-1.14%
'24/04/19270.5-8-2.87%-2.33%19527.12-774.08-3.81%-2.19%+0.94%-0.15%
'24/04/18278.5-4.5-1.59%-3.89%20301.2+87.87+0.43%-1.76%-2.02%-2.13%
'24/04/17283-0.5-0.18%-4.06%20213.33+311.37+1.56%-0.22%-1.74%-3.83%
'24/04/16283.5-3-1.05%-5.06%19901.96-547.81-2.68%-2.9%+1.63%-2.16%
'24/04/15286.5-2.5-0.87%-5.88%20449.77-286.8-1.38%-4.24%+0.51%-1.64%
'24/04/12289-2.5-0.86%-6.69%20736.57-16.65-0.08%-4.32%-0.78%-2.37%
'24/04/11291.5+3+1.04%-5.72%20753.22-10.31-0.05%-4.36%+1.09%-1.36%
'24/04/10288.5+3+1.05%-4.73%20763.53-32.67-0.16%-4.51%+1.21%-0.21%
'24/04/09285.5-11-3.71%-8.26%20796.2+378.5+1.85%-2.74%-5.56%-5.52%
'24/04/08296.5+1+0.34%-7.95%20417.7+80.1+0.39%-2.36%-0.05%-5.59%
'24/04/03295.5+2+0.68%-7.33%20337.6-128.97-0.63%-2.98%+1.31%-4.35%
'24/04/02293.5+3+1.03%-6.37%20466.57+244.24+1.21%-1.8%-0.18%-4.56%
'24/04/01290.5-1-0.34%-6.69%20222.33-72.12-0.36%-2.15%+0.02%-4.54%
'24/03/29291.5-8.5-2.83%-9.33%20294.45+147.9+0.73%-1.44%-3.56%-7.9%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28300-3.5-1.15%-10.4%20146.55-53.57-0.27%-1.7%-0.88%-8.68%
'24/03/27303.5+13.5+4.66%-6.21%20200.12+73.63+0.37%-1.34%+4.29%-4.87%
'24/03/26290-6.5-2.19%-8.26%20126.49-65.76-0.33%-1.66%-1.86%-6.6%
'24/03/25296.5-3.5-1.17%-9.33%20192.25-36.18-0.18%-1.83%-0.99%-7.5%
'24/03/22300-14.5-4.61%-13.5%20228.43+29.34+0.15%-1.69%-4.76%-11.8%
'24/03/21314.5-2.5-0.79%-14.2%20199.09+414.64+2.1%+0.37%-2.89%-14.6%
'24/03/20317+17+5.67%-9.33%19784.45-72.75-0.37%0%+6.04%-9.33%
'24/03/19300+1+0.33%-9.03%19857.2-22.65-0.11%-0.11%+0.44%-8.92%
'24/03/18299+17+6.03%-3.55%19879.85+197.35+1%+0.89%+5.03%-4.43%
'24/03/15282+4+1.44%-2.16%19682.5-255.42-1.28%-0.4%+2.72%-1.75%
'24/03/14278-9.5-3.3%-5.39%19937.92+9.41+0.05%-0.36%-3.35%-5.03%
'24/03/13287.500%-5.39%19928.51+13.96+0.07%-0.29%-0.07%-5.1%
'24/03/12287.5+5.5+1.95%-3.55%19914.55+188.47+0.96%+0.67%+0.99%-4.21%
'24/03/11282-1.5-0.53%-4.06%19726.08-59.24-0.3%+0.36%-0.23%-4.42%
'24/03/08283.5-9-3.08%-7.01%19785.32+91.8+0.47%+0.83%-3.55%-7.84%
'24/03/07292.5-4-1.35%-8.26%19693.52+194.07+1%+1.84%-2.35%-10.1%
'24/03/06296.5-9-2.95%-11%19499.45+112.53+0.58%+2.43%-3.53%-13.4%
'24/03/05305.5-2.5-0.81%-11.7%19386.92+81.61+0.42%+2.86%-1.23%-14.5%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04308+11.5+3.88%-8.26%19305.31+369.38+1.95%+4.87%+1.93%-13.1%
'24/03/01296.5+6.5+2.24%-6.21%18935.93-30.84-0.16%+4.7%+2.4%-10.9%
'24/02/29290-3-1.02%-7.17%18966.77+112.36+0.6%+5.32%-1.62%-12.5%
'24/02/27293+2+0.69%-6.53%18854.41-93.64-0.49%+4.8%+1.18%-11.3%
'24/02/26291-1-0.34%-6.85%18948.05+58.86+0.31%+5.13%-0.65%-12%
'24/02/23292-0.5-0.17%-7.01%18889.19+36.41+0.19%+5.33%-0.36%-12.3%
'24/02/22292.5+2+0.69%-6.37%18852.78+176.47+0.94%+6.32%-0.25%-12.7%
'24/02/21290.5-4.5-1.53%-7.8%18676.31-76.85-0.41%+5.89%-1.12%-13.7%
'24/02/20295+13+4.61%-3.55%18753.16+117.36+0.63%+6.56%+3.98%-10.1%
'24/02/19282+4+1.44%-2.16%18635.8+28.55+0.15%+6.72%+1.29%-8.88%
'24/02/16278+1+0.36%-1.81%18607.25-37.32-0.2%+6.51%+0.56%-8.31%
'24/02/15277+5+1.84%0%18644.57+548.5+3.03%+9.73%-1.19%-9.73%
'24/02/05272-3-1.09%-1.09%18096.07+36.14+0.2%+9.95%-1.29%-11%
'24/02/02275+3.5+1.29%+0.18%18059.93+91.82+0.51%+10.5%+0.78%-10.3%
'24/02/01271.5-1-0.37%-0.18%17968.11+78.55+0.44%+11%-0.81%-11.2%
'24/01/31272.5-1.5-0.55%-0.73%17889.56-145.07-0.8%+10.1%+0.25%-10.8%
'24/01/30274-5-1.79%-2.51%18034.63-85-0.47%+9.59%-1.32%-12.1%
'24/01/29279+5.5+2.01%-0.55%18119.63+124.6+0.69%+10.3%+1.32%-10.9%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26273.5-5.5-1.97%-2.51%17995.03-7.59-0.04%+10.3%-1.93%-12.8%
'24/01/25279+1.5+0.54%-1.98%18002.62+126.79+0.71%+11.1%-0.17%-13.1%
'24/01/24277.5-3-1.07%-3.03%17875.83+1.24+0.01%+11.1%-1.08%-14.1%
'24/01/23280.5+0.5+0.18%-2.86%17874.59+59.49+0.33%+11.5%-0.15%-14.3%
'24/01/22280+1+0.36%-2.51%17815.1+133.58+0.76%+12.3%-0.4%-14.8%
'24/01/19279+3.5+1.27%-1.27%17681.52+453.73+2.63%+15.3%-1.36%-16.5%
'24/01/18275.5-7-2.48%-3.72%17227.79+66+0.38%+15.7%-2.86%-19.4%
'24/01/17282.5+1.5+0.53%-3.2%17161.79-185.08-1.07%+14.5%+1.6%-17.7%
'24/01/1628100%-3.2%17346.87-199.95-1.14%+13.2%+1.14%-16.4%
'24/01/15281+4.5+1.63%-1.63%17546.82+33.99+0.19%+13.4%+1.44%-15%
'24/01/12276.5-1-0.36%-1.98%17512.83-32.49-0.19%+13.2%-0.17%-15.2%
'24/01/11277.5-3-1.07%-3.03%17545.32+79.69+0.46%+13.7%-1.53%-16.7%
'24/01/10280.5+3+1.08%-1.98%17465.63-69.86-0.4%+13.2%+1.48%-15.2%
'24/01/09277.5+1.5+0.54%-1.45%17535.49-37.17-0.21%+13%+0.75%-14.5%
'24/01/08276-4-1.43%-2.86%17572.66+53.52+0.31%+13.3%-1.74%-16.2%
'24/01/05280-3-1.06%-3.89%17519.14-30.51-0.17%+13.1%-0.89%-17%
'24/01/04283+5+1.8%-2.16%17549.65-9.66-0.06%+13.1%+1.86%-15.2%
'24/01/03278+2+0.72%-1.45%17559.31-294.45-1.65%+11.2%+2.37%-12.7%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02276-2-0.72%-2.16%17853.76-77.05-0.43%+10.7%-0.29%-12.9%
'23/12/29278+2+0.72%-1.45%17930.81+20.44+0.11%+10.9%+0.61%-12.3%
'23/12/28276-4-1.43%-2.86%17910.37+18.87+0.11%+11%-1.54%-13.8%
'23/12/27280+3.5+1.27%-1.63%17891.5+139.77+0.79%+11.9%+0.48%-13.5%
'23/12/26276.5+2.5+0.91%-0.73%17751.73+146.89+0.83%+12.8%+0.08%-13.5%
'23/12/25274-7-2.49%-3.2%17604.84+8.21+0.05%+12.8%-2.54%-16.1%
'23/12/22281+5+1.81%-1.45%17596.63+52.89+0.3%+13.2%+1.51%-14.6%
'23/12/21276-3-1.08%-2.51%17543.74-91.46-0.52%+12.6%-0.56%-15.1%
'23/12/20279-1-0.36%-2.86%17635.2+58.65+0.33%+13%-0.69%-15.8%
'23/12/19280-9-3.11%-5.88%17576.55-75.48-0.43%+12.5%-2.68%-18.4%
'23/12/18289+0.5+0.17%-5.72%17652.03-21.84-0.12%+12.4%+0.29%-18.1%
'23/12/15288.5-4.5-1.54%-7.17%17673.87+20.76+0.12%+12.5%-1.66%-19.7%
'23/12/14293+3.5+1.21%-6.04%17653.11+184.18+1.05%+13.7%+0.16%-19.7%
'23/12/13289.5-0.5-0.17%-6.21%17468.93+18.3+0.1%+13.8%-0.27%-20%
'23/12/12290-3-1.02%-7.17%17450.63+32.29+0.19%+14%-1.21%-21.2%
'23/12/11293+1+0.34%-6.85%17418.34+34.35+0.2%+14.2%+0.14%-21.1%
'23/12/08292+4+1.39%-5.56%17383.99+105.25+0.61%+14.9%+0.78%-20.5%
'23/12/07288-2.5-0.86%-6.37%17278.74-81.98-0.47%+14.4%-0.39%-20.7%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06290.5+6+2.11%-4.39%17360.72+32.71+0.19%+14.6%+1.92%-19%
'23/12/05284.5-7-2.4%-6.69%17328.01-93.47-0.54%+14%-1.86%-20.7%
'23/12/04291.5-0.5-0.17%-6.85%17421.48-16.87-0.1%+13.9%-0.07%-20.7%
'23/12/01292+3+1.04%-5.88%17438.35+4.5+0.03%+13.9%+1.01%-19.8%
'23/11/30289-5.5-1.87%-7.64%17433.85+63.29+0.36%+14.3%-2.23%-22%
'23/11/29294.5+0.5+0.17%-7.48%17370.56+29.31+0.17%+14.5%0%-22%
'23/11/28294+5+1.73%-5.88%17341.25+203.83+1.19%+15.9%+0.54%-21.8%
'23/11/27289-4.5-1.53%-7.33%17137.42-150-0.87%+14.9%-0.66%-22.2%
'23/11/24293.5+3.5+1.21%-6.21%17287.42-7.13-0.04%+14.8%+1.25%-21%
'23/11/23290-6-2.03%-8.11%17294.55-15.71-0.09%+14.7%-1.94%-22.8%
'23/11/22296+6.5+2.25%-6.04%17310.26-106.44-0.61%+14%+2.86%-20.1%
'23/11/21289.5-1.5-0.52%-6.53%17416.7+206.23+1.2%+15.4%-1.72%-21.9%
'23/11/20291-3-1.02%-7.48%17210.47+1.52+0.01%+15.4%-1.03%-22.9%
'23/11/17294+9+3.16%-4.56%17208.95+37.77+0.22%+15.6%+2.94%-20.2%
'23/11/16285-6.5-2.23%-6.69%17171.18+42.4+0.25%+15.9%-2.48%-22.6%
'23/11/15291.5-0.5-0.17%-6.85%17128.78+213.07+1.26%+17.4%-1.43%-24.2%
'23/11/14292+5+1.74%-5.23%16915.71+76.42+0.45%+17.9%+1.29%-23.1%
'23/11/13287+2.5+0.88%-4.39%16839.29+156.62+0.94%+19%-0.06%-23.4%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10284.5-4.5-1.56%-5.88%16682.67-62.98-0.38%+18.6%-1.18%-24.5%
'23/11/09289+0.5+0.17%-5.72%16745.65+4.82+0.03%+18.6%+0.14%-24.3%
'23/11/08288.5-2-0.69%-6.37%16740.83+55.88+0.33%+19%-1.02%-25.4%
'23/11/07290.5+5+1.75%-4.73%16684.95+35.59+0.21%+19.3%+1.54%-24%
'23/11/06285.5+2.5+0.88%-3.89%16649.36+141.71+0.86%+20.3%+0.02%-24.2%
'23/11/03283-13.5-4.55%-8.26%16507.65+110.7+0.68%+21.1%-5.23%-29.4%
'23/11/02296.5+6.5+2.24%-6.21%16396.95+358.39+2.23%+23.8%+0.01%-30%
'23/11/01290+5+1.75%-4.56%16038.56+37.29+0.23%+24.1%+1.52%-28.7%
'23/10/3128500%-4.56%16001.27-148.41-0.92%+23%+0.92%-27.5%
'23/10/30285+14.5+5.36%+0.55%16149.68+15.07+0.09%+23.1%+5.27%-22.5%
'23/10/27270.5-4-1.46%-0.91%16134.61+60.87+0.38%+23.5%-1.84%-24.5%
'23/10/26274.5-1-0.36%-1.27%16073.74-285.15-1.74%+21.4%+1.38%-22.7%
'23/10/25275.5-4-1.43%-2.68%16358.89+49.13+0.3%+21.8%-1.73%-24.4%
'23/10/24279.5+3+1.08%-1.63%16309.76+58.4+0.36%+22.2%+0.72%-23.8%
'23/10/23276.5-10.5-3.66%-5.23%16251.36-189.36-1.15%+20.8%-2.51%-26%
'23/10/20287+2.5+0.88%-4.39%16440.72-12.01-0.07%+20.7%+0.95%-25.1%
'23/10/19284.5+2+0.71%-3.72%16452.73+11.82+0.07%+20.8%+0.64%-24.5%
'23/10/18282.5+4+1.44%-2.33%16440.91-201.64-1.21%+19.3%+2.65%-21.7%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/17278.5+6.5+2.39%0%16642.55-9.69-0.06%+19.2%+2.45%-19.2%
'23/10/16272+0.5+0.18%+0.18%16652.24-130.33-0.78%+18.3%+0.96%-18.1%
'23/10/13271.5-0.5-0.18%0%16782.57-43.34-0.26%+18%+0.08%-18%
'23/10/12272-2.5-0.91%-0.91%16825.91+153.88+0.92%+19.1%-1.83%-20%
'23/10/11274.5-1.5-0.54%-1.45%16672.03+151.46+0.92%+20.2%-1.46%-21.6%
'23/10/06276-2.5-0.9%-2.33%16520.57+67.05+0.41%+20.7%-1.31%-23%
'23/10/05278.5-3-1.07%-3.37%16453.52+180.14+1.11%+22%-2.18%-25.4%
'23/10/04281.5+1.5+0.54%-2.86%16273.38-180.96-1.1%+20.7%+1.64%-23.5%
'23/10/03280+2.5+0.9%-1.98%16454.34-102.97-0.62%+19.9%+1.52%-21.9%
'23/10/02277.5-1-0.36%-2.33%16557.31+203.57+1.24%+21.4%-1.6%-23.8%
'23/09/28278.500%-2.33%16353.74+43.38+0.27%+21.7%-0.27%-24.1%
'23/09/27278.500%-2.33%16310.36+34.29+0.21%+22%-0.21%-24.3%
'23/09/26278.5-4-1.42%-3.72%16276.07-176.16-1.07%+20.7%-0.35%-24.4%
'23/09/25282.5-2.5-0.88%-4.56%16452.23+107.75+0.66%+21.5%-1.54%-26.1%
'23/09/22285+0.5+0.18%-4.39%16344.48+27.81+0.17%+21.7%+0.01%-26.1%
'23/09/21284.5-2-0.7%-5.06%16316.67-218.08-1.32%+20.1%+0.62%-25.2%
'23/09/20286.5-9-3.05%-7.95%16534.75-101.57-0.61%+19.4%-2.44%-27.3%
'23/09/19295.5+2.5+0.85%-7.17%16636.32-61.92-0.37%+18.9%+1.22%-26.1%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18293-9.5-3.14%-10.1%16698.24-222.68-1.32%+17.4%-1.82%-27.4%
'23/09/15302.5+2.5+0.83%-9.33%16920.92+113.36+0.67%+18.1%+0.16%-27.5%
'23/09/14300+5+1.69%-7.8%16807.56+226.05+1.36%+19.8%+0.33%-27.6%
'23/09/13295+3+1.03%-6.85%16581.51+8.8+0.05%+19.8%+0.98%-26.7%
'23/09/12292+0.5+0.17%-6.69%16572.71+139.76+0.85%+20.8%-0.68%-27.5%
'23/09/11291.5+14+5.05%-1.98%16432.95-143.07-0.86%+19.8%+5.91%-21.8%
'23/09/08277.5+6+2.21%+0.18%16576.02-43.12-0.26%+19.5%+2.47%-19.3%
'23/09/07271.5-2-0.73%-0.55%16619.14-119.02-0.71%+18.6%-0.02%-19.2%
'23/09/06273.5-5.5-1.97%-2.51%16738.16-53.45-0.32%+18.3%-1.65%-20.8%
'23/09/05279+24+9.41%+6.67%16791.61+1.92+0.01%+18.3%+9.4%-11.6%
'23/09/04255+4.5+1.8%+8.58%16789.69+144.75+0.87%+19.3%+0.93%-10.7%
'23/09/01250.5+0.5+0.2%+8.8%16644.94+10.43+0.06%+19.4%+0.14%-10.6%
'23/08/31250+1.5+0.6%+9.46%16634.51-85.31-0.51%+18.8%+1.11%-9.31%
'23/08/30248.5+4.5+1.84%+11.5%16719.82+96.17+0.58%+19.5%+1.26%-7.98%
'23/08/29244+0.5+0.21%+11.7%16623.65+114.39+0.69%+20.3%-0.48%-8.58%
'23/08/28243.5+7.5+3.18%+15.3%16509.26+27.68+0.17%+20.5%+3.01%-5.23%
'23/08/25236-6-2.48%+12.4%16481.58-289.29-1.72%+18.4%-0.76%-6.01%
'23/08/24242+6+2.54%+15.3%16770.87+193.97+1.17%+19.8%+1.37%-4.54%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23236+1+0.43%+15.7%16576.9+139.29+0.85%+20.8%-0.42%-5.06%
'23/08/22235-2-0.84%+14.8%16437.61+56.12+0.34%+21.2%-1.18%-6.45%
'23/08/21237+3.5+1.5%+16.5%16381.49+0.180%+21.2%+1.5%-4.73%
'23/08/18233.5-5.5-2.3%+13.8%16381.31-135.35-0.82%+20.2%-1.48%-6.42%
'23/08/17239-0.5-0.21%+13.6%16516.66+69.88+0.42%+20.7%-0.63%-7.17%
'23/08/16239.500%+13.6%16446.78-8.02-0.05%+20.7%+0.05%-7.11%
'23/08/15239.5+2.5+1.05%+14.8%16454.8+61.14+0.37%+21.1%+0.68%-6.36%
'23/08/14237+0.5+0.21%+15%16393.66-207.59-1.25%+19.6%+1.46%-4.6%
'23/08/11236.5+1+0.42%+15.5%16601.25-33.45-0.2%+19.4%+0.62%-3.87%
'23/08/10235.5-1-0.42%+15%16634.7-236.24-1.4%+17.7%+0.98%-2.69%
'23/08/09236.500%+15%16870.94-6.13-0.04%+17.7%+0.04%-2.65%
'23/08/08236.5+1+0.42%+15.5%16877.07-118.93-0.7%+16.8%+1.12%-1.34%
'23/08/07235.5+1.5+0.64%+16.2%16996+152.32+0.9%+17.9%-0.26%-1.65%
'23/08/04234+4+1.74%+18.3%16843.68-50.05-0.3%+17.5%+2.04%+0.72%
'23/08/02230-0.5-0.22%+18%16893.73-319.14-1.85%+15.4%+1.63%+2.64%
'23/08/01230.5+10.5+4.77%+23.6%17212.87+67.44+0.39%+15.8%+4.38%+7.82%
'23/07/31220+1+0.46%+24.2%17145.43-147.5-0.85%+14.8%+1.31%+9.37%
'23/07/28219-0.5-0.23%+23.9%17292.93+51.11+0.3%+15.2%-0.53%+8.75%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27219.5+12+5.78%+31.1%17241.82+79.27+0.46%+15.7%+5.32%+15.4%
'23/07/26207.5-5.5-2.58%+27.7%17162.55-36.34-0.21%+15.5%-2.37%+12.2%
'23/07/25213-1.5-0.7%+26.8%17198.89+165.28+0.97%+16.6%-1.67%+10.2%
'23/07/24214.5-6.5-2.94%+23.1%17033.61+2.91+0.02%+16.6%-2.96%+6.48%
'23/07/2122100%+23.1%17030.7-134.19-0.78%+15.7%+0.78%+7.39%
'23/07/20221-3-1.34%+21.4%17164.89+48.45+0.28%+16%-1.62%+5.41%
'23/07/19224+8+3.7%+25.9%17116.44-111.47-0.65%+15.3%+4.35%+10.7%
'23/07/18216-0.5-0.23%+25.6%17227.91-106.38-0.61%+14.6%+0.38%+11.1%
'23/07/17216.5-3.5-1.59%+23.6%17334.29+50.58+0.29%+14.9%-1.88%+8.75%
'23/07/14220+1+0.46%+24.2%17283.71+222.31+1.3%+16.4%-0.84%+7.81%
'23/07/13219-5.5-2.45%+21.2%17061.4+99.37+0.59%+17.1%-3.04%+4.09%
'23/07/12246.5+0.5+0.2%+19.5%16962.03+63.12+0.37%+17.5%-0.17%+2.01%
'23/07/11246-2-0.81%+18.5%16898.91+246.11+1.48%+19.2%-2.29%-0.7%
'23/07/10248-0.5-0.2%+18.3%16652.8-11.41-0.07%+19.2%-0.13%-0.85%
'23/07/07248.5-2-0.8%+17.4%16664.21-97.96-0.58%+18.5%-0.22%-1.1%
'23/07/06250.5+4+1.62%+19.3%16762.17-294.26-1.73%+16.4%+3.35%+2.85%
'23/07/05246.5-3.5-1.4%+17.6%17056.43-84.34-0.49%+15.8%-0.91%+1.75%
'23/07/04250+5.5+2.25%+20.2%17140.77+56.57+0.33%+16.2%+1.92%+4.01%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03244.5+10+4.26%+25.4%17084.2+168.66+1%+17.4%+3.26%+7.98%
'23/06/30234.5-4.5-1.88%+23%16915.54-26.76-0.16%+17.2%-1.72%+5.81%
'23/06/29239+1+0.42%+23.5%16942.3+6.67+0.04%+17.3%+0.38%+6.28%
'23/06/28238+5+2.15%+26.2%16935.63+47.73+0.28%+17.6%+1.87%+8.6%
'23/06/27233+2+0.87%+27.3%16887.9-171.34-1%+16.4%+1.87%+10.9%
'23/06/26231-5.5-2.33%+24.3%17059.24-143.16-0.83%+15.4%-1.5%+8.88%
'23/06/21236.5+0.5+0.21%+24.6%17202.4+17.49+0.1%+15.6%+0.11%+9.02%
'23/06/20236+0.5+0.21%+24.8%17184.91-89.65-0.52%+15%+0.73%+9.89%
'23/06/19235.5-3-1.26%+23.3%17274.56-14.35-0.08%+14.9%-1.18%+8.41%
'23/06/16238.5-0.5-0.21%+23%17288.91-46.07-0.27%+14.6%+0.06%+8.46%
'23/06/15239+1+0.42%+23.5%17334.98+96.84+0.56%+15.2%-0.14%+8.33%
'23/06/14238-1.5-0.63%+22.8%17238.14+21.54+0.13%+15.3%-0.76%+7.42%
'23/06/13239.5+0.5+0.21%+23%17216.6+261.23+1.54%+17.1%-1.33%+5.9%
'23/06/12239+1.5+0.63%+23.8%16955.37+68.97+0.41%+17.6%+0.22%+6.2%
'23/06/09237.5+3+1.28%+25.4%16886.4+152.71+0.91%+18.7%+0.37%+6.71%
'23/06/08234.5-1-0.42%+24.8%16733.69-188.79-1.12%+17.3%+0.7%+7.5%
'23/06/07235.5+4+1.73%+27%16922.48+160.82+0.96%+18.5%+0.77%+8.53%
'23/06/06231.5-2.5-1.07%+25.6%16761.66+47.23+0.28%+18.8%-1.35%+6.84%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05234+8+3.54%+30.1%16714.43+7.52+0.05%+18.9%+3.49%+11.2%
'23/06/02226+3+1.35%+31.8%16706.91+194.26+1.18%+20.3%+0.17%+11.6%
'23/06/01223-2-0.89%+30.7%16512.65-66.31-0.4%+19.8%-0.49%+10.9%
'23/05/31225+1.5+0.67%+31.5%16578.96-43.78-0.26%+19.5%+0.93%+12.1%
'23/05/30223.5-2-0.89%+30.4%16622.74-13.56-0.08%+19.4%-0.81%+11%
'23/05/29225.5+4.5+2.04%+33%16636.3+131.25+0.8%+20.3%+1.24%+12.7%
'23/05/26221-3.5-1.56%+31%16505.05+213.05+1.31%+21.9%-2.87%+9.07%
'23/05/25224.5+1+0.45%+31.5%16292+132.68+0.82%+22.9%-0.37%+8.66%
'23/05/24223.5-2.5-1.11%+30.1%16159.32-28.71-0.18%+22.7%-0.93%+7.42%
'23/05/23226+2+0.89%+31.2%16188.03+7.14+0.04%+22.7%+0.85%+8.53%
'23/05/22224+0.5+0.22%+31.5%16180.89+5.97+0.04%+22.8%+0.18%+8.78%
'23/05/19223.5+1+0.45%+32.1%16174.92+73.04+0.45%+23.3%0%+8.81%
'23/05/18222.500%+32.1%16101.88+176.59+1.11%+24.7%-1.11%+7.44%
'23/05/17222.5+2+0.91%+33.3%15925.29+251.39+1.6%+26.7%-0.69%+6.64%
'23/05/16220.5+5.5+2.56%+36.7%15673.9+198.85+1.28%+28.3%+1.28%+8.43%
'23/05/15215-5-2.27%+33.6%15475.05-27.31-0.18%+28.1%-2.09%+5.54%
'23/05/12220+2+0.92%+34.9%15502.36-12.28-0.08%+28%+1%+6.87%
'23/05/11218-5-2.24%+31.8%15514.64-127.12-0.81%+27%-1.43%+4.89%
交易
日期		(8016) 矽創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10223+2.5+1.13%+33.3%15641.76-85.94-0.55%+26.3%+1.68%+7.08%
'23/05/09220.5-3-1.34%+31.5%15727.7+28.13+0.18%+26.5%-1.52%+5.06%
'23/05/08223.500%+31.5%15699.57+73.5+0.47%+27.1%-0.47%+4.46%
'23/05/05223.5+1+0.45%+32.1%15626.07+17.04+0.11%+27.2%+0.34%+4.92%
'23/05/04222.5-4-1.77%+29.8%15609.03+55.62+0.36%+27.7%-2.13%+2.13%
'23/05/03226.5-2-0.88%+28.7%15553.41-83.07-0.53%+27%-0.35%+1.67%
'23/05/02228.5+1+0.44%+29.2%15636.48+57.3+0.37%+27.5%+0.07%+1.77%
'23/04/28227.5+6+2.71%+32.7%15579.18+167.69+1.09%+28.8%+1.62%+3.88%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。