Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6933 AMAX-KY資料日期: 02/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
217.5 220.5 -3 -1.36% 3.85% 221.5 225 216.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2375,204 萬 423 0.6 張/筆 220 元 5.85 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1332,966 萬 229 0.6 張/筆 222.2 元 0 (0%)

連漲連跌: 連2平盤→跌  ( -3元 / -1.36%)        
財報評分: 最新34分 / 平均31分        上市指數: 18889.19 (36.41 / +0.19%)

比較對象:
 vs   
   6933 AMAX-KY vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/02/23217.5-3-1.36%-1.36%18889.19+36.41+0.19%+0.19%-1.55%-1.55%
'24/02/22220.500%-1.36%18852.78+176.47+0.94%+1.14%-0.94%-2.5%
'24/02/21220.500%-1.36%18676.31-76.85-0.41%+0.73%+0.41%-2.09%
'24/02/20220.5-1.5-0.68%-2.03%18753.16+117.36+0.63%+1.36%-1.31%-3.39%
'24/02/19222-5-2.2%-4.19%18635.8+28.55+0.15%+1.52%-2.35%-5.7%
'24/02/16227+4+1.79%-2.47%18607.25-37.32-0.2%+1.31%+1.99%-3.78%
'24/02/15223-2.5-1.11%-3.55%18644.57+548.5+3.03%+4.38%-4.14%-7.93%
'24/02/05225.5-7.5-3.22%-6.65%18096.07+36.14+0.2%+4.59%-3.42%-11.2%
'24/02/02233-2.5-1.06%-7.64%18059.93+91.82+0.51%+5.13%-1.57%-12.8%
'24/02/01235.5+12+5.37%-2.68%17968.11+78.55+0.44%+5.59%+4.93%-8.27%
'24/01/31223.5-2.5-1.11%-3.76%17889.56-145.07-0.8%+4.74%-0.31%-8.5%
'24/01/30226-4-1.74%-5.43%18034.63-85-0.47%+4.25%-1.27%-9.68%
'24/01/29230-6-2.54%-7.84%18119.63+124.6+0.69%+4.97%-3.23%-12.8%
'24/01/26236-7.5-3.08%-10.7%17995.03-7.59-0.04%+4.92%-3.04%-15.6%
'24/01/25243.5-2.5-1.02%-11.6%18002.62+126.79+0.71%+5.67%-1.73%-17.3%
'24/01/24246-0.5-0.2%-11.8%17875.83+1.24+0.01%+5.68%-0.21%-17.4%
'24/01/23246.5-6.5-2.57%-14%17874.59+59.49+0.33%+6.03%-2.9%-20.1%
'24/01/22253+20.5+8.82%-6.45%17815.1+133.58+0.76%+6.83%+8.06%-13.3%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'24/01/19232.5+3+1.31%-5.23%17681.52+453.73+2.63%+9.64%-1.32%-14.9%
'24/01/18229.5-3-1.29%-6.45%17227.79+66+0.38%+10.1%-1.67%-16.5%
'24/01/17232.5-4-1.69%-8.03%17161.79-185.08-1.07%+8.89%-0.62%-16.9%
'24/01/16236.5-1.5-0.63%-8.61%17346.87-199.95-1.14%+7.65%+0.51%-16.3%
'24/01/15238-9-3.64%-11.9%17546.82+33.99+0.19%+7.86%-3.83%-19.8%
'24/01/12247+10+4.22%-8.23%17512.83-32.49-0.19%+7.66%+4.41%-15.9%
'24/01/11237+21.5+9.98%+0.93%17545.32+79.69+0.46%+8.15%+9.52%-7.22%
'24/01/10215.5-3-1.37%-0.46%17465.63-69.86-0.4%+7.72%-0.97%-8.18%
'24/01/09218.5-4.5-2.02%-2.47%17535.49-37.17-0.21%+7.49%-1.81%-9.96%
'24/01/0822300%-2.47%17572.66+53.52+0.31%+7.82%-0.31%-10.3%
'24/01/05223-0.5-0.22%-2.68%17519.14-30.51-0.17%+7.63%-0.05%-10.3%
'24/01/04223.5-9-3.87%-6.45%17549.65-9.66-0.06%+7.57%-3.81%-14%
'24/01/03232.5-9.5-3.93%-10.1%17559.31-294.45-1.65%+5.8%-2.28%-15.9%
'24/01/02242+5.5+2.33%-8.03%17853.76-77.05-0.43%+5.34%+2.76%-13.4%
'23/12/29236.5-26-9.9%-17.1%17930.81+20.44+0.11%+5.47%-10%-22.6%
'23/12/28262.5-23.5-8.22%-24%17910.37+18.87+0.11%+5.58%-8.33%-29.5%
'23/12/27286-4.5-1.55%-25.1%17891.5+139.77+0.79%+6.41%-2.34%-31.5%
'23/12/26290.5+3.5+1.22%-24.2%17751.73+146.89+0.83%+7.3%+0.39%-31.5%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/12/25287-6-2.05%-25.8%17604.84+8.21+0.05%+7.35%-2.1%-33.1%
'23/12/22293+8+2.81%-23.7%17596.63+52.89+0.3%+7.67%+2.51%-31.4%
'23/12/21285-10.5-3.55%-26.4%17543.74-91.46-0.52%+7.11%-3.03%-33.5%
'23/12/20295.5+2+0.68%-25.9%17635.2+58.65+0.33%+7.47%+0.35%-33.4%
'23/12/19293.5+5+1.73%-24.6%17576.55-75.48-0.43%+7.01%+2.16%-31.6%
'23/12/18288.5-6.5-2.2%-26.3%17652.03-21.84-0.12%+6.88%-2.08%-33.1%
'23/12/15295-3-1.01%-27%17673.87+20.76+0.12%+7%-1.13%-34%
'23/12/14298+1+0.34%-26.8%17653.11+184.18+1.05%+8.13%-0.71%-34.9%
'23/12/13297-14-4.5%-30.1%17468.93+18.3+0.1%+8.24%-4.6%-38.3%
'23/12/12311-14.5-4.45%-33.2%17450.63+32.29+0.19%+8.44%-4.64%-41.6%
'23/12/11325.5+29.5+9.97%-26.5%17418.34+34.35+0.2%+8.66%+9.77%-35.2%
'23/12/08296-2.5-0.84%-27.1%17383.99+105.25+0.61%+9.32%-1.45%-36.5%
'23/12/07298.5-4-1.32%-28.1%17278.74-81.98-0.47%+8.8%-0.85%-36.9%
'23/12/06302.5+11+3.77%-25.4%17360.72+32.71+0.19%+9.01%+3.58%-34.4%
'23/12/05291.5-9-3%-27.6%17328.01-93.47-0.54%+8.42%-2.46%-36%
'23/12/04300.5-1.5-0.5%-28%17421.48-16.87-0.1%+8.32%-0.4%-36.3%
'23/12/01302+19.5+6.9%-23%17438.35+4.5+0.03%+8.35%+6.87%-31.4%
'23/11/30282.5+25.5+9.92%-15.4%17433.85+63.29+0.36%+8.74%+9.56%-24.1%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/29257-11-4.1%-18.8%17370.56+29.31+0.17%+8.93%-4.27%-27.8%
'23/11/28268-4.5-1.65%-20.2%17341.25+203.83+1.19%+10.2%-2.84%-30.4%
'23/11/27272.5-14.5-5.05%-24.2%17137.42-150-0.87%+9.27%-4.18%-33.5%
'23/11/24287-12-4.01%-27.3%17287.42-7.13-0.04%+9.22%-3.97%-36.5%
'23/11/23299+6+2.05%-25.8%17294.55-15.71-0.09%+9.12%+2.14%-34.9%
'23/11/22293+4+1.38%-24.7%17310.26-106.44-0.61%+8.45%+1.99%-33.2%
'23/11/2128900%-24.7%17416.7+206.23+1.2%+9.75%-1.2%-34.5%
'23/11/20289+26+9.89%-17.3%17210.47+1.52+0.01%+9.76%+9.88%-27.1%
'23/11/17263+23.5+9.81%-9.19%17208.95+37.77+0.22%+10%+9.59%-19.2%
'23/11/16239.5+21.5+9.86%-0.23%17171.18+42.4+0.25%+10.3%+9.61%-10.5%
'23/11/15218+6+2.83%+2.59%17128.78+213.07+1.26%+11.7%+1.57%-9.07%
'23/11/14212+14+7.07%+9.85%16915.71+76.42+0.45%+12.2%+6.62%-2.32%
'23/11/13198-12.5-5.94%+3.33%16839.29+156.62+0.94%+13.2%-6.88%-9.9%
'23/11/10210.5-9.5-4.32%-1.14%16682.67-62.98-0.38%+12.8%-3.94%-13.9%
'23/11/09220-17.5-7.37%-8.42%16745.65+4.82+0.03%+12.8%-7.4%-21.3%
'23/11/08237.5+141.5+147.4%+126.6%16740.83+55.88+0.33%+13.2%+147.1%+113.4%
'23/11/0716684.95+35.59+0.21%+13.5%
'23/11/0616649.36+141.71+0.86%+14.4%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/11/0316507.65+110.7+0.68%+15.2%
'23/11/0216396.95+358.39+2.23%+17.8%
'23/11/0116038.56+37.29+0.23%+18%
'23/10/3116001.27-148.41-0.92%+17%
'23/10/3016149.68+15.07+0.09%+17.1%
'23/10/2716134.61+60.87+0.38%+17.5%
'23/10/2616073.74-285.15-1.74%+15.5%
'23/10/2516358.89+49.13+0.3%+15.8%
'23/10/2416309.76+58.4+0.36%+16.2%
'23/10/2316251.36-189.36-1.15%+14.9%
'23/10/2016440.72-12.01-0.07%+14.8%
'23/10/1916452.73+11.82+0.07%+14.9%
'23/10/1816440.91-201.64-1.21%+13.5%
'23/10/1716642.55-9.69-0.06%+13.4%
'23/10/1616652.24-130.33-0.78%+12.6%
'23/10/1316782.57-43.34-0.26%+12.3%
'23/10/1216825.91+153.88+0.92%+13.3%
'23/10/1116672.03+151.46+0.92%+14.3%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/10/0616520.57+67.05+0.41%+14.8%
'23/10/0516453.52+180.14+1.11%+16.1%
'23/10/0416273.38-180.96-1.1%+14.8%
'23/10/0316454.34-102.97-0.62%+14.1%
'23/10/0216557.31+203.57+1.24%+15.5%
'23/09/2816353.74+43.38+0.27%+15.8%
'23/09/2716310.36+34.29+0.21%+16.1%
'23/09/2616276.07-176.16-1.07%+14.8%
'23/09/2516452.23+107.75+0.66%+15.6%
'23/09/2216344.48+27.81+0.17%+15.8%
'23/09/2116316.67-218.08-1.32%+14.2%
'23/09/2016534.75-101.57-0.61%+13.5%
'23/09/1916636.32-61.92-0.37%+13.1%
'23/09/1816698.24-222.68-1.32%+11.6%
'23/09/1516920.92+113.36+0.67%+12.4%
'23/09/1416807.56+226.05+1.36%+13.9%
'23/09/1316581.51+8.8+0.05%+14%
'23/09/1216572.71+139.76+0.85%+14.9%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/09/1116432.95-143.07-0.86%+14%
'23/09/0816576.02-43.12-0.26%+13.7%
'23/09/0716619.14-119.02-0.71%+12.9%
'23/09/0616738.16-53.45-0.32%+12.5%
'23/09/0516791.61+1.92+0.01%+12.5%
'23/09/0416789.69+144.75+0.87%+13.5%
'23/09/0116644.94+10.43+0.06%+13.6%
'23/08/3116634.51-85.31-0.51%+13%
'23/08/3016719.82+96.17+0.58%+13.6%
'23/08/2916623.65+114.39+0.69%+14.4%
'23/08/2816509.26+27.68+0.17%+14.6%
'23/08/2516481.58-289.29-1.72%+12.6%
'23/08/2416770.87+193.97+1.17%+13.9%
'23/08/2316576.9+139.29+0.85%+14.9%
'23/08/2216437.61+56.12+0.34%+15.3%
'23/08/2116381.49+0.180%+15.3%
'23/08/1816381.31-135.35-0.82%+14.4%
'23/08/1716516.66+69.88+0.42%+14.9%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/08/1616446.78-8.02-0.05%+14.8%
'23/08/1516454.8+61.14+0.37%+15.2%
'23/08/1416393.66-207.59-1.25%+13.8%
'23/08/1116601.25-33.45-0.2%+13.6%
'23/08/1016634.7-236.24-1.4%+12%
'23/08/0916870.94-6.13-0.04%+11.9%
'23/08/0816877.07-118.93-0.7%+11.1%
'23/08/0716996+152.32+0.9%+12.1%
'23/08/0416843.68-50.05-0.3%+11.8%
'23/08/0216893.73-319.14-1.85%+9.74%
'23/08/0117212.87+67.44+0.39%+10.2%
'23/07/3117145.43-147.5-0.85%+9.23%
'23/07/2817292.93+51.11+0.3%+9.55%
'23/07/2717241.82+79.27+0.46%+10.1%
'23/07/2617162.55-36.34-0.21%+9.83%
'23/07/2517198.89+165.28+0.97%+10.9%
'23/07/2417033.61+2.91+0.02%+10.9%
'23/07/2117030.7-134.19-0.78%+10%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/07/2017164.89+48.45+0.28%+10.4%
'23/07/1917116.44-111.47-0.65%+9.64%
'23/07/1817227.91-106.38-0.61%+8.97%
'23/07/1717334.29+50.58+0.29%+9.29%
'23/07/1417283.71+222.31+1.3%+10.7%
'23/07/1317061.4+99.37+0.59%+11.4%
'23/07/1216962.03+63.12+0.37%+11.8%
'23/07/1116898.91+246.11+1.48%+13.4%
'23/07/1016652.8-11.41-0.07%+13.4%
'23/07/0716664.21-97.96-0.58%+12.7%
'23/07/0616762.17-294.26-1.73%+10.7%
'23/07/0517056.43-84.34-0.49%+10.2%
'23/07/0417140.77+56.57+0.33%+10.6%
'23/07/0317084.2+168.66+1%+11.7%
'23/06/3016915.54-26.76-0.16%+11.5%
'23/06/2916942.3+6.67+0.04%+11.5%
'23/06/2816935.63+47.73+0.28%+11.9%
'23/06/2716887.9-171.34-1%+10.7%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/06/2617059.24-143.16-0.83%+9.81%
'23/06/2117202.4+17.49+0.1%+9.92%
'23/06/2017184.91-89.65-0.52%+9.35%
'23/06/1917274.56-14.35-0.08%+9.26%
'23/06/1617288.91-46.07-0.27%+8.97%
'23/06/1517334.98+96.84+0.56%+9.58%
'23/06/1417238.14+21.54+0.13%+9.71%
'23/06/1317216.6+261.23+1.54%+11.4%
'23/06/1216955.37+68.97+0.41%+11.9%
'23/06/0916886.4+152.71+0.91%+12.9%
'23/06/0816733.69-188.79-1.12%+11.6%
'23/06/0716922.48+160.82+0.96%+12.7%
'23/06/0616761.66+47.23+0.28%+13%
'23/06/0516714.43+7.52+0.05%+13.1%
'23/06/0216706.91+194.26+1.18%+14.4%
'23/06/0116512.65-66.31-0.4%+13.9%
'23/05/3116578.96-43.78-0.26%+13.6%
'23/05/3016622.74-13.56-0.08%+13.5%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/2916636.3+131.25+0.8%+14.4%
'23/05/2616505.05+213.05+1.31%+15.9%
'23/05/2516292+132.68+0.82%+16.9%
'23/05/2416159.32-28.71-0.18%+16.7%
'23/05/2316188.03+7.14+0.04%+16.7%
'23/05/2216180.89+5.97+0.04%+16.8%
'23/05/1916174.92+73.04+0.45%+17.3%
'23/05/1816101.88+176.59+1.11%+18.6%
'23/05/1715925.29+251.39+1.6%+20.5%
'23/05/1615673.9+198.85+1.28%+22.1%
'23/05/1515475.05-27.31-0.18%+21.8%
'23/05/1215502.36-12.28-0.08%+21.8%
'23/05/1115514.64-127.12-0.81%+20.8%
'23/05/1015641.76-85.94-0.55%+20.1%
'23/05/0915727.7+28.13+0.18%+20.3%
'23/05/0815699.57+73.5+0.47%+20.9%
'23/05/0515626.07+17.04+0.11%+21%
'23/05/0415609.03+55.62+0.36%+21.4%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/05/0315553.41-83.07-0.53%+20.8%
'23/05/0215636.48+57.3+0.37%+21.2%
'23/04/2815579.18+167.69+1.09%+22.6%
'23/04/2715411.49+36.86+0.24%+22.9%
'23/04/2615374.63+3.9+0.03%+22.9%
'23/04/2515370.73-256.14-1.64%+20.9%
'23/04/2415626.87+23.88+0.15%+21.1%
'23/04/2115602.99-104.53-0.67%+20.3%
'23/04/2015707.52-62.95-0.4%+19.8%
'23/04/1915770.47-98.97-0.62%+19%
'23/04/1815869.44-94.11-0.59%+18.3%
'23/04/1715963.55+34.12+0.21%+18.6%
'23/04/1415929.43+124.67+0.79%+19.5%
'23/04/1315804.76-128.21-0.8%+18.6%
'23/04/1215932.97+19.09+0.12%+18.7%
'23/04/1115913.88+37.71+0.24%+19%
'23/04/1015876.17+39.67+0.25%+19.3%
'23/04/0715836.5+25.73+0.16%+19.5%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/04/0615810.77-57.29-0.36%+19%
'23/03/3115868.06+18.63+0.12%+19.2%
'23/03/3015849.43+79.67+0.51%+19.8%
'23/03/2915769.76+68.28+0.43%+20.3%
'23/03/2815701.48-128.83-0.81%+19.3%
'23/03/2715830.31-84.39-0.53%+18.7%
'23/03/2415914.7+50.75+0.32%+19.1%
'23/03/2315863.95+103.49+0.66%+19.9%
'23/03/2215760.46+247.01+1.59%+21.8%
'23/03/2115513.45+93.48+0.61%+22.5%
'23/03/2015419.97-32.99-0.21%+22.2%
'23/03/1715452.96+231.84+1.52%+24.1%
'23/03/1615221.12-166.47-1.08%+22.8%
'23/03/1515387.59+27.17+0.18%+23%
'23/03/1415360.42-200.07-1.29%+21.4%
'23/03/1315560.49+34.29+0.22%+21.7%
'23/03/1015526.2-244.46-1.55%+19.8%
'23/03/0915770.66-47.54-0.3%+19.4%
交易
日期
(6933) AMAX-KY加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/02/23
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/02/23
累計
漲跌幅
'23/03/0815818.2-39.69-0.25%+19.1%
'23/03/0715857.89+94.38+0.6%+19.8%
'23/03/0615763.51+155.09+0.99%+21%
'23/03/0315608.42+9.7+0.06%+21.1%
'23/03/0215598.72+0.230%+21.1%
'23/03/0115598.49+94.7+0.61%+21.8%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。