≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6915 美強光資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.4 20.2 -0.8 -3.96% 2.23% 20.2 19.85 19.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3263.36萬 24 1.3張/筆 19.64元 2.04 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24.24萬 3 0.7張/筆 20.2元 +0.25 (+1.25%)

連漲連跌: 首日下跌  ( -0.8元 / -3.96%)        
財報評分: 最新39分 / 平均58分        

比較對象：
 vs   
   6915 美強光 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1919.4-0.8-3.96%-3.96%19527.12-774.08-3.81%-3.81%-0.15%-0.15%
'24/04/1820.2+0.25+1.25%-2.76%20301.2+87.87+0.43%-3.39%+0.82%+0.64%
'24/04/1719.95-0.5-2.44%-5.13%20213.33+311.37+1.56%-1.88%-4%-3.25%
'24/04/1620.45-0.85-3.99%-8.92%19901.96-547.81-2.68%-4.51%-1.31%-4.41%
'24/04/1521.3+0.15+0.71%-8.27%20449.77-286.8-1.38%-5.83%+2.09%-2.44%
'24/04/1221.1500%-8.27%20736.57-16.65-0.08%-5.91%+0.08%-2.37%
'24/04/1121.1500%-8.27%20753.22-10.31-0.05%-5.95%+0.05%-2.32%
'24/04/1021.15+0.95+4.7%-3.96%20763.53-32.67-0.16%-6.1%+4.86%+2.14%
'24/04/0920.2-0.7-3.35%-7.18%20796.2+378.5+1.85%-4.36%-5.2%-2.82%
'24/04/0820.9+1+5.03%-2.51%20417.7+80.1+0.39%-3.99%+4.64%+1.47%
'24/04/0319.9-0.8-3.86%-6.28%20337.6-128.97-0.63%-4.59%-3.23%-1.69%
'24/04/0220.700%-6.28%20466.57+244.24+1.21%-3.44%-1.21%-2.84%
'24/04/0120.7+0.6+2.99%-3.48%20222.33-72.12-0.36%-3.78%+3.35%+0.3%
'24/03/2920.100%-3.48%20294.45+147.9+0.73%-3.07%-0.73%-0.41%
'24/03/2820.1-0.3-1.47%-4.9%20146.55-53.57-0.27%-3.33%-1.2%-1.57%
'24/03/2720.4-0.4-1.92%-6.73%20200.12+73.63+0.37%-2.98%-2.29%-3.75%
'24/03/2620.8-1.1-5.02%-11.4%20126.49-65.76-0.33%-3.29%-4.69%-8.12%
'24/03/2521.9-0.15-0.68%-12%20192.25-36.18-0.18%-3.47%-0.5%-8.55%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2222.0500%-12%20228.43+29.34+0.15%-3.33%-0.15%-8.69%
'24/03/2122.05-0.25-1.12%-13%20199.09+414.64+2.1%-1.3%-3.22%-11.7%
'24/03/2022.3-0.95-4.09%-16.6%19784.45-72.75-0.37%-1.66%-3.72%-14.9%
'24/03/1923.2500%-16.6%19857.2-22.65-0.11%-1.77%+0.11%-14.8%
'24/03/1823.2500%-16.6%19879.85+197.35+1%-0.79%-1%-15.8%
'24/03/1523.25+0.55+2.42%-14.5%19682.5-255.42-1.28%-2.06%+3.7%-12.5%
'24/03/1422.700%-14.5%19937.92+9.41+0.05%-2.01%-0.05%-12.5%
'24/03/1322.700%-14.5%19928.51+13.96+0.07%-1.95%-0.07%-12.6%
'24/03/1222.7-0.15-0.66%-15.1%19914.55+188.47+0.96%-1.01%-1.62%-14.1%
'24/03/1122.8500%-15.1%19726.08-59.24-0.3%-1.31%+0.3%-13.8%
'24/03/0822.8500%-15.1%19785.32+91.8+0.47%-0.84%-0.47%-14.3%
'24/03/0722.85-0.15-0.65%-15.7%19693.52+194.07+1%+0.14%-1.65%-15.8%
'24/03/0623-0.35-1.5%-16.9%19499.45+112.53+0.58%+0.72%-2.08%-17.6%
'24/03/0523.35+0.15+0.65%-16.4%19386.92+81.61+0.42%+1.15%+0.23%-17.5%
'24/03/0423.2-0.1-0.43%-16.7%19305.31+369.38+1.95%+3.12%-2.38%-19.9%
'24/03/0123.3+0.6+2.64%-14.5%18935.93-30.84-0.16%+2.95%+2.8%-17.5%
'24/02/2922.7-0.6-2.58%-16.7%18966.77+112.36+0.6%+3.57%-3.18%-20.3%
'24/02/2723.3+0.1+0.43%-16.4%18854.41-93.64-0.49%+3.06%+0.92%-19.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2623.2+0.55+2.43%-14.3%18948.05+58.86+0.31%+3.38%+2.12%-17.7%
'24/02/2322.65-0.55-2.37%-16.4%18889.19+36.41+0.19%+3.58%-2.56%-20%
'24/02/2223.2+0.4+1.75%-14.9%18852.78+176.47+0.94%+4.56%+0.81%-19.5%
'24/02/2122.8+0.35+1.56%-13.6%18676.31-76.85-0.41%+4.13%+1.97%-17.7%
'24/02/2022.45-0.05-0.22%-13.8%18753.16+117.36+0.63%+4.78%-0.85%-18.6%
'24/02/1922.5+0.5+2.27%-11.8%18635.8+28.55+0.15%+4.94%+2.12%-16.8%
'24/02/1622+0.6+2.8%-9.35%18607.25-37.32-0.2%+4.73%+3%-14.1%
'24/02/1521.4+0.7+3.38%-6.28%18644.57+548.5+3.03%+7.91%+0.35%-14.2%
'24/02/0520.7+0.2+0.98%-5.37%18096.07+36.14+0.2%+8.12%+0.78%-13.5%
'24/02/0220.5+0.1+0.49%-4.9%18059.93+91.82+0.51%+8.68%-0.02%-13.6%
'24/02/0120.4+0.2+0.99%-3.96%17968.11+78.55+0.44%+9.15%+0.55%-13.1%
'24/01/3120.2+0.05+0.25%-3.72%17889.56-145.07-0.8%+8.28%+1.05%-12%
'24/01/3020.15-0.05-0.25%-3.96%18034.63-85-0.47%+7.77%+0.22%-11.7%
'24/01/2920.2-0.3-1.46%-5.37%18119.63+124.6+0.69%+8.51%-2.15%-13.9%
'24/01/2620.5-0.5-2.38%-7.62%17995.03-7.59-0.04%+8.47%-2.34%-16.1%
'24/01/2521+0.5+2.44%-5.37%18002.62+126.79+0.71%+9.24%+1.73%-14.6%
'24/01/2420.500%-5.37%17875.83+1.24+0.01%+9.25%-0.01%-14.6%
'24/01/2320.5-0.1-0.49%-5.83%17874.59+59.49+0.33%+9.61%-0.82%-15.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2220.6-0.3-1.44%-7.18%17815.1+133.58+0.76%+10.4%-2.2%-17.6%
'24/01/1920.9-0.15-0.71%-7.84%17681.52+453.73+2.63%+13.3%-3.34%-21.2%
'24/01/1821.05-0.55-2.55%-10.2%17227.79+66+0.38%+13.8%-2.93%-24%
'24/01/1721.6-0.35-1.59%-11.6%17161.79-185.08-1.07%+12.6%-0.52%-24.2%
'24/01/1621.95-0.15-0.68%-12.2%17346.87-199.95-1.14%+11.3%+0.46%-23.5%
'24/01/1522.100%-12.2%17546.82+33.99+0.19%+11.5%-0.19%-23.7%
'24/01/1222.1-0.7-3.07%-14.9%17512.83-32.49-0.19%+11.3%-2.88%-26.2%
'24/01/1122.8-0.05-0.22%-15.1%17545.32+79.69+0.46%+11.8%-0.68%-26.9%
'24/01/1022.85-0.75-3.18%-17.8%17465.63-69.86-0.4%+11.4%-2.78%-29.2%
'24/01/0923.6-0.3-1.26%-18.8%17535.49-37.17-0.21%+11.1%-1.05%-30%
'24/01/0823.9+0.1+0.42%-18.5%17572.66+53.52+0.31%+11.5%+0.11%-29.9%
'24/01/0523.8+0.8+3.48%-15.7%17519.14-30.51-0.17%+11.3%+3.65%-26.9%
'24/01/0423-1.5-6.12%-20.8%17549.65-9.66-0.06%+11.2%-6.06%-32%
'24/01/0324.5-0.1-0.41%-21.1%17559.31-294.45-1.65%+9.37%+1.24%-30.5%
'24/01/0224.600%-21.1%17853.76-77.05-0.43%+8.9%+0.43%-30%
'23/12/2924.6+0.1+0.41%-20.8%17930.81+20.44+0.11%+9.03%+0.3%-29.8%
'23/12/2824.5-0.5-2%-22.4%17910.37+18.87+0.11%+9.14%-2.11%-31.5%
'23/12/2725+0.15+0.6%-21.9%17891.5+139.77+0.79%+10%-0.19%-31.9%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2624.85+0.35+1.43%-20.8%17751.73+146.89+0.83%+10.9%+0.6%-31.7%
'23/12/2524.5-0.3-1.21%-21.8%17604.84+8.21+0.05%+11%-1.26%-32.7%
'23/12/2224.8-0.2-0.8%-22.4%17596.63+52.89+0.3%+11.3%-1.1%-33.7%
'23/12/2125-0.1-0.4%-22.7%17543.74-91.46-0.52%+10.7%+0.12%-33.4%
'23/12/2025.1+0.4+1.62%-21.5%17635.2+58.65+0.33%+11.1%+1.29%-32.6%
'23/12/1924.7-0.3-1.2%-22.4%17576.55-75.48-0.43%+10.6%-0.77%-33%
'23/12/1825-1.35-5.12%-26.4%17652.03-21.84-0.12%+10.5%-5%-36.9%
'23/12/1526.35+1.95+7.99%-20.5%17673.87+20.76+0.12%+10.6%+7.87%-31.1%
'23/12/1424.4-0.4-1.61%-21.8%17653.11+184.18+1.05%+11.8%-2.66%-33.6%
'23/12/1324.8+0.25+1.02%-21%17468.93+18.3+0.1%+11.9%+0.92%-32.9%
'23/12/1224.55+0.1+0.41%-20.7%17450.63+32.29+0.19%+12.1%+0.22%-32.8%
'23/12/1124.45-0.1-0.41%-21%17418.34+34.35+0.2%+12.3%-0.61%-33.3%
'23/12/0824.55+0.05+0.2%-20.8%17383.99+105.25+0.61%+13%-0.41%-33.8%
'23/12/0724.5-0.05-0.2%-21%17278.74-81.98-0.47%+12.5%+0.27%-33.5%
'23/12/0624.5500%-21%17360.72+32.71+0.19%+12.7%-0.19%-33.7%
'23/12/0524.5500%-21%17328.01-93.47-0.54%+12.1%+0.54%-33.1%
'23/12/0424.55-0.1-0.41%-21.3%17421.48-16.87-0.1%+12%-0.31%-33.3%
'23/12/0124.6500%-21.3%17438.35+4.5+0.03%+12%-0.03%-33.3%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3024.65+0.35+1.44%-20.2%17433.85+63.29+0.36%+12.4%+1.08%-32.6%
'23/11/2924.3+1+4.29%-16.7%17370.56+29.31+0.17%+12.6%+4.12%-29.3%
'23/11/2823.300%-16.7%17341.25+203.83+1.19%+13.9%-1.19%-30.7%
'23/11/2723.3-0.25-1.06%-17.6%17137.42-150-0.87%+13%-0.19%-30.6%
'23/11/2423.55-1.05-4.27%-21.1%17287.42-7.13-0.04%+12.9%-4.23%-34%
'23/11/2324.600%-21.1%17294.55-15.71-0.09%+12.8%+0.09%-33.9%
'23/11/2224.600%-21.1%17310.26-106.44-0.61%+12.1%+0.61%-33.3%
'23/11/2124.6-0.1-0.4%-21.5%17416.7+206.23+1.2%+13.5%-1.6%-34.9%
'23/11/2024.700%-21.5%17210.47+1.52+0.01%+13.5%-0.01%-34.9%
'23/11/1724.7+1.6+6.93%-16%17208.95+37.77+0.22%+13.7%+6.71%-29.7%
'23/11/1623.1+0.05+0.22%-15.8%17171.18+42.4+0.25%+14%-0.03%-29.8%
'23/11/1523.05+0.55+2.44%-13.8%17128.78+213.07+1.26%+15.4%+1.18%-29.2%
'23/11/1422.5+0.1+0.45%-13.4%16915.71+76.42+0.45%+16%0%-29.4%
'23/11/1322.400%-13.4%16839.29+156.62+0.94%+17.1%-0.94%-30.4%
'23/11/1022.4+0.6+2.75%-11%16682.67-62.98-0.38%+16.6%+3.13%-27.6%
'23/11/0921.8-1.4-6.03%-16.4%16745.65+4.82+0.03%+16.6%-6.06%-33%
'23/11/0823.2-0.2-0.85%-17.1%16740.83+55.88+0.33%+17%-1.18%-34.1%
'23/11/0723.4+0.4+1.74%-15.7%16684.95+35.59+0.21%+17.3%+1.53%-32.9%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0623-1.4-5.74%-20.5%16649.36+141.71+0.86%+18.3%-6.6%-38.8%
'23/11/0324.400%-20.5%16507.65+110.7+0.68%+19.1%-0.68%-39.6%
'23/11/0224.4+1.3+5.63%-16%16396.95+358.39+2.23%+21.8%+3.4%-37.8%
'23/11/0123.1-0.4-1.7%-17.4%16038.56+37.29+0.23%+22%-1.93%-39.5%
'23/10/3123.5-0.6-2.49%-19.5%16001.27-148.41-0.92%+20.9%-1.57%-40.4%
'23/10/3024.1-1.7-6.59%-24.8%16149.68+15.07+0.09%+21%-6.68%-45.8%
'23/10/2725.8-1.3-4.8%-28.4%16134.61+60.87+0.38%+21.5%-5.18%-49.9%
'23/10/2627.1-0.45-1.63%-29.6%16073.74-285.15-1.74%+19.4%+0.11%-48.9%
'23/10/2527.55-0.7-2.48%-31.3%16358.89+49.13+0.3%+19.7%-2.78%-51.1%
'23/10/2428.25+0.25+0.89%-30.7%16309.76+58.4+0.36%+20.2%+0.53%-50.9%
'23/10/232800%-30.7%16251.36-189.36-1.15%+18.8%+1.15%-49.5%
'23/10/2028-0.05-0.18%-30.8%16440.72-12.01-0.07%+18.7%-0.11%-49.5%
'23/10/1928.05-1.1-3.77%-33.4%16452.73+11.82+0.07%+18.8%-3.84%-52.2%
'23/10/1829.15-0.8-2.67%-35.2%16440.91-201.64-1.21%+17.3%-1.46%-52.6%
'23/10/1729.95+1.15+3.99%-32.6%16642.55-9.69-0.06%+17.3%+4.05%-49.9%
'23/10/1628.8+0.65+2.31%-31.1%16652.24-130.33-0.78%+16.4%+3.09%-47.4%
'23/10/1328.15-1.05-3.6%-33.6%16782.57-43.34-0.26%+16.1%-3.34%-49.6%
'23/10/1229.2-0.2-0.68%-34%16825.91+153.88+0.92%+17.1%-1.6%-51.1%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1129.4-0.6-2%-35.3%16672.03+151.46+0.92%+18.2%-2.92%-53.5%
'23/10/0630-0.3-0.99%-36%16520.57+67.05+0.41%+18.7%-1.4%-54.7%
'23/10/0530.300%-36%16453.52+180.14+1.11%+20%-1.11%-56%
'23/10/0430.300%-36%16273.38-180.96-1.1%+18.7%+1.1%-54.6%
'23/10/0330.300%-36%16454.34-102.97-0.62%+17.9%+0.62%-53.9%
'23/10/0230.300%-36%16557.31+203.57+1.24%+19.4%-1.24%-55.4%
'23/09/2830.300%-36%16353.74+43.38+0.27%+19.7%-0.27%-55.7%
'23/09/2730.3-0.35-1.14%-36.7%16310.36+34.29+0.21%+20%-1.35%-56.7%
'23/09/2630.6500%-36.7%16276.07-176.16-1.07%+18.7%+1.07%-55.4%
'23/09/2530.65+0.4+1.32%-35.9%16452.23+107.75+0.66%+19.5%+0.66%-55.3%
'23/09/2230.2500%-35.9%16344.48+27.81+0.17%+19.7%-0.17%-55.5%
'23/09/2130.2500%-35.9%16316.67-218.08-1.32%+18.1%+1.32%-54%
'23/09/2030.25+0.15+0.5%-35.5%16534.75-101.57-0.61%+17.4%+1.11%-52.9%
'23/09/1930.1+0.1+0.33%-35.3%16636.32-61.92-0.37%+16.9%+0.7%-52.3%
'23/09/183000%-35.3%16698.24-222.68-1.32%+15.4%+1.32%-50.7%
'23/09/1530-0.3-0.99%-36%16920.92+113.36+0.67%+16.2%-1.66%-52.2%
'23/09/1430.3+0.3+1%-35.3%16807.56+226.05+1.36%+17.8%-0.36%-53.1%
'23/09/1330+0.35+1.18%-34.6%16581.51+8.8+0.05%+17.8%+1.13%-52.4%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1229.65-0.15-0.5%-34.9%16572.71+139.76+0.85%+18.8%-1.35%-53.7%
'23/09/1129.8+0.3+1.02%-34.2%16432.95-143.07-0.86%+17.8%+1.88%-52%
'23/09/0829.5-0.9-2.96%-36.2%16576.02-43.12-0.26%+17.5%-2.7%-53.7%
'23/09/0730.4+0.4+1.33%-35.3%16619.14-119.02-0.71%+16.7%+2.04%-52%
'23/09/0630+0.5+1.69%-34.2%16738.16-53.45-0.32%+16.3%+2.01%-50.5%
'23/09/0529.500%-34.2%16791.61+1.92+0.01%+16.3%-0.01%-50.5%
'23/09/0429.500%-34.2%16789.69+144.75+0.87%+17.3%-0.87%-51.6%
'23/09/0129.500%-34.2%16644.94+10.43+0.06%+17.4%-0.06%-51.6%
'23/08/3129.5+0.2+0.68%-33.8%16634.51-85.31-0.51%+16.8%+1.19%-50.6%
'23/08/3029.300%-33.8%16719.82+96.17+0.58%+17.5%-0.58%-51.3%
'23/08/2929.3-0.2-0.68%-34.2%16623.65+114.39+0.69%+18.3%-1.37%-52.5%
'23/08/2829.5+1+3.51%-31.9%16509.26+27.68+0.17%+18.5%+3.34%-50.4%
'23/08/2528.5-0.2-0.7%-32.4%16481.58-289.29-1.72%+16.4%+1.02%-48.8%
'23/08/2428.700%-32.4%16770.87+193.97+1.17%+17.8%-1.17%-50.2%
'23/08/2328.7-0.45-1.54%-33.4%16576.9+139.29+0.85%+18.8%-2.39%-52.2%
'23/08/2229.15+0.45+1.57%-32.4%16437.61+56.12+0.34%+19.2%+1.23%-51.6%
'23/08/2128.7-0.15-0.52%-32.8%16381.49+0.180%+19.2%-0.52%-52%
'23/08/1828.85-0.15-0.52%-33.1%16381.31-135.35-0.82%+18.2%+0.3%-51.3%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1729+0.2+0.69%-32.6%16516.66+69.88+0.42%+18.7%+0.27%-51.4%
'23/08/1628.8-0.1-0.35%-32.9%16446.78-8.02-0.05%+18.7%-0.3%-51.5%
'23/08/1528.9+0.05+0.17%-32.8%16454.8+61.14+0.37%+19.1%-0.2%-51.9%
'23/08/1428.85-0.55-1.87%-34%16393.66-207.59-1.25%+17.6%-0.62%-51.6%
'23/08/1129.4+0.4+1.38%-33.1%16601.25-33.45-0.2%+17.4%+1.58%-50.5%
'23/08/1029-0.3-1.02%-33.8%16634.7-236.24-1.4%+15.7%+0.38%-49.5%
'23/08/0929.300%-33.8%16870.94-6.13-0.04%+15.7%+0.04%-49.5%
'23/08/0829.3-0.2-0.68%-34.2%16877.07-118.93-0.7%+14.9%+0.02%-49.1%
'23/08/0729.5+0.45+1.55%-33.2%16996+152.32+0.9%+15.9%+0.65%-49.2%
'23/08/0429.05-0.95-3.17%-35.3%16843.68-50.05-0.3%+15.6%-2.87%-50.9%
'23/08/0230-0.3-0.99%-36%16893.73-319.14-1.85%+13.4%+0.86%-49.4%
'23/08/0130.3+0.2+0.66%-35.5%17212.87+67.44+0.39%+13.9%+0.27%-49.4%
'23/07/3130.1-0.8-2.59%-37.2%17145.43-147.5-0.85%+12.9%-1.74%-50.1%
'23/07/2830.9+0.3+0.98%-36.6%17292.93+51.11+0.3%+13.3%+0.68%-49.9%
'23/07/2730.600%-36.6%17241.82+79.27+0.46%+13.8%-0.46%-50.4%
'23/07/2630.6-0.9-2.86%-38.4%17162.55-36.34-0.21%+13.5%-2.65%-51.9%
'23/07/2531.500%-38.4%17198.89+165.28+0.97%+14.6%-0.97%-53.1%
'23/07/2431.5-0.4-1.25%-39.2%17033.61+2.91+0.02%+14.7%-1.27%-53.8%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2131.900%-39.2%17030.7-134.19-0.78%+13.8%+0.78%-52.9%
'23/07/2031.9+0.7+2.24%-37.8%17164.89+48.45+0.28%+14.1%+1.96%-51.9%
'23/07/1931.200%-37.8%17116.44-111.47-0.65%+13.3%+0.65%-51.2%
'23/07/1831.2-0.2-0.64%-38.2%17227.91-106.38-0.61%+12.7%-0.03%-50.9%
'23/07/1731.4+0.1+0.32%-38%17334.29+50.58+0.29%+13%+0.03%-51%
'23/07/1431.3-0.3-0.95%-38.6%17283.71+222.31+1.3%+14.5%-2.25%-53.1%
'23/07/1331.6-0.4-1.25%-39.4%17061.4+99.37+0.59%+15.1%-1.84%-54.5%
'23/07/1232+1+3.23%-37.4%16962.03+63.12+0.37%+15.6%+2.86%-53%
'23/07/1131-2.3-6.91%-41.7%16898.91+246.11+1.48%+17.3%-8.39%-59%
'23/07/1033.3+1.3+4.06%-39.4%16652.8-11.41-0.07%+17.2%+4.13%-56.6%
'23/07/0732-0.9-2.74%-41%16664.21-97.96-0.58%+16.5%-2.16%-57.5%
'23/07/0632.9+1.9+6.13%-37.4%16762.17-294.26-1.73%+14.5%+7.86%-51.9%
'23/07/0531+0.1+0.32%-37.2%17056.43-84.34-0.49%+13.9%+0.81%-51.1%
'23/07/0430.9-0.2-0.64%-37.6%17140.77+56.57+0.33%+14.3%-0.97%-51.9%
'23/07/0331.1-0.1-0.32%-37.8%17084.2+168.66+1%+15.4%-1.32%-53.3%
'23/06/3031.2-0.2-0.64%-38.2%16915.54-26.76-0.16%+15.3%-0.48%-53.5%
'23/06/2931.4+0.05+0.16%-38.1%16942.3+6.67+0.04%+15.3%+0.12%-53.4%
'23/06/2831.35-0.6-1.88%-39.3%16935.63+47.73+0.28%+15.6%-2.16%-54.9%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2731.95-0.45-1.39%-40.1%16887.9-171.34-1%+14.5%-0.39%-54.6%
'23/06/2632.4+0.4+1.25%-39.4%17059.24-143.16-0.83%+13.5%+2.08%-52.9%
'23/06/213200%-39.4%17202.4+17.49+0.1%+13.6%-0.1%-53%
'23/06/203200%-39.4%17184.91-89.65-0.52%+13%+0.52%-52.4%
'23/06/1932-0.15-0.47%-39.7%17274.56-14.35-0.08%+12.9%-0.39%-52.6%
'23/06/1632.15-0.35-1.08%-40.3%17288.91-46.07-0.27%+12.6%-0.81%-53%
'23/06/1532.5-0.65-1.96%-41.5%17334.98+96.84+0.56%+13.3%-2.52%-54.8%
'23/06/1433.15-0.3-0.9%-42%17238.14+21.54+0.13%+13.4%-1.03%-55.4%
'23/06/1333.45-0.05-0.15%-42.1%17216.6+261.23+1.54%+15.2%-1.69%-57.3%
'23/06/1233.5-0.2-0.59%-42.4%16955.37+68.97+0.41%+15.6%-1%-58.1%
'23/06/0933.7-0.2-0.59%-42.8%16886.4+152.71+0.91%+16.7%-1.5%-59.5%
'23/06/0833.9+0.75+2.26%-41.5%16733.69-188.79-1.12%+15.4%+3.38%-56.9%
'23/06/0733.15+0.1+0.3%-41.3%16922.48+160.82+0.96%+16.5%-0.66%-57.8%
'23/06/0633.05-0.7-2.07%-42.5%16761.66+47.23+0.28%+16.8%-2.35%-59.3%
'23/06/0533.75+0.85+2.58%-41%16714.43+7.52+0.05%+16.9%+2.53%-57.9%
'23/06/0232.9-0.05-0.15%-41.1%16706.91+194.26+1.18%+18.3%-1.33%-59.4%
'23/06/0132.95-0.05-0.15%-41.2%16512.65-66.31-0.4%+17.8%+0.25%-59%
'23/05/3133+0.4+1.23%-40.5%16578.96-43.78-0.26%+17.5%+1.49%-58%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3032.6-0.4-1.21%-41.2%16622.74-13.56-0.08%+17.4%-1.13%-58.6%
'23/05/2933-0.8-2.37%-42.6%16636.3+131.25+0.8%+18.3%-3.17%-60.9%
'23/05/2633.8+0.3+0.9%-42.1%16505.05+213.05+1.31%+19.9%-0.41%-61.9%
'23/05/2533.5-0.25-0.74%-42.5%16292+132.68+0.82%+20.8%-1.56%-63.4%
'23/05/2433.75-0.15-0.44%-42.8%16159.32-28.71-0.18%+20.6%-0.26%-63.4%
'23/05/2333.9-1.65-4.64%-45.4%16188.03+7.14+0.04%+20.7%-4.68%-66.1%
'23/05/2235.55+1.05+3.04%-43.8%16180.89+5.97+0.04%+20.7%+3%-64.5%
'23/05/1934.5+0.5+1.47%-42.9%16174.92+73.04+0.45%+21.3%+1.02%-64.2%
'23/05/1834-1-2.86%-44.6%16101.88+176.59+1.11%+22.6%-3.97%-67.2%
'23/05/1735-4.65-11.73%-51.1%15925.29+251.39+1.6%+24.6%-13.3%-75.7%
'23/05/1639.65-5.2-11.59%-56.7%15673.9+198.85+1.28%+26.2%-12.9%-82.9%
'23/05/1544.8500%-56.7%15475.05-27.31-0.18%+26%+0.18%-82.7%
'23/05/1244.8500%-56.7%15502.36-12.28-0.08%+25.9%+0.08%-82.6%
'23/05/1144.85-0.1-0.22%-56.8%15514.64-127.12-0.81%+24.8%+0.59%-81.7%
'23/05/1044.9500%-56.8%15641.76-85.94-0.55%+24.2%+0.55%-81%
'23/05/0944.95+0.45+1.01%-56.4%15727.7+28.13+0.18%+24.4%+0.83%-80.8%
'23/05/0844.500%-56.4%15699.57+73.5+0.47%+25%-0.47%-81.4%
'23/05/0544.500%-56.4%15626.07+17.04+0.11%+25.1%-0.11%-81.5%
交易
日期		(6915) 美強光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0444.500%-56.4%15609.03+55.62+0.36%+25.5%-0.36%-82%
'23/05/0344.500%-56.4%15553.41-83.07-0.53%+24.9%+0.53%-81.3%
'23/05/0244.5-0.95-2.09%-57.3%15636.48+57.3+0.37%+25.3%-2.46%-82.7%
'23/04/2845.4500%-57.3%15579.18+167.69+1.09%+26.7%-1.09%-84%
'23/04/2745.4500%-57.3%15411.49+36.86+0.24%+27%-0.24%-84.3%
'23/04/2645.45+0.3+0.66%-57%15374.63+3.9+0.03%+27%+0.63%-84.1%
'23/04/2545.15-1.3-2.8%-58.2%15370.73-256.14-1.64%+25%-1.16%-83.2%
'23/04/2446.4500%-58.2%15626.87+23.88+0.15%+25.1%-0.15%-83.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。