≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6914 阜爾運通資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
207.5 208 -0.5 -0.24% 2.64% 208 209.5 204
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
891,832萬 136 0.7張/筆 206.9元 5.49 22.78 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
731,512萬 109 0.7張/筆 206.7元 +3 (+1.46%)

連漲連跌: 連2漲→跌  ( -0.5元 / -0.24%)        
財報評分: 最新57分 / 平均51分        

比較對象：
 vs   
   6914 阜爾運通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26207.5-0.5-0.24%-0.24%20120.51+263.09+1.32%+1.32%-1.56%-1.57%
'24/04/25208+3+1.46%+1.22%19857.42-274.32-1.36%-0.06%+2.82%+1.28%
'24/04/24205+5.5+2.76%+4.01%20131.74+532.46+2.72%+2.66%+0.04%+1.35%
'24/04/23199.5-1-0.5%+3.49%19599.28+188.06+0.97%+3.65%-1.47%-0.16%
'24/04/22200.5-6.5-3.14%+0.24%19411.22-115.9-0.59%+3.04%-2.55%-2.8%
'24/04/19207-4.5-2.13%-1.89%19527.12-774.08-3.81%-0.89%+1.68%-1%
'24/04/18211.5-4.5-2.08%-3.94%20301.2+87.87+0.43%-0.46%-2.51%-3.48%
'24/04/17216-3.5-1.59%-5.47%20213.33+311.37+1.56%+1.1%-3.15%-6.57%
'24/04/16219.5-5.5-2.44%-7.78%19901.96-547.81-2.68%-1.61%+0.24%-6.17%
'24/04/15225-2-0.88%-8.59%20449.77-286.8-1.38%-2.97%+0.5%-5.62%
'24/04/12227+8+3.65%-5.25%20736.57-16.65-0.08%-3.05%+3.73%-2.2%
'24/04/1121900%-5.25%20753.22-10.31-0.05%-3.1%+0.05%-2.15%
'24/04/10219-7-3.1%-8.19%20763.53-32.67-0.16%-3.25%-2.94%-4.94%
'24/04/09226+2+0.89%-7.37%20796.2+378.5+1.85%-1.46%-0.96%-5.91%
'24/04/08224-4.5-1.97%-9.19%20417.7+80.1+0.39%-1.07%-2.36%-8.12%
'24/04/03228.5-1.5-0.65%-9.78%20337.6-128.97-0.63%-1.69%-0.02%-8.09%
'24/04/02230+8.5+3.84%-6.32%20466.57+244.24+1.21%-0.5%+2.63%-5.82%
'24/04/01221.5+18+8.85%+1.97%20222.33-72.12-0.36%-0.86%+9.21%+2.82%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29203.5+6.5+3.3%+5.33%20294.45+147.9+0.73%-0.13%+2.57%+5.46%
'24/03/28197+0.5+0.25%+5.6%20146.55-53.57-0.27%-0.39%+0.52%+5.99%
'24/03/27196.5+2+1.03%+6.68%20200.12+73.63+0.37%-0.03%+0.66%+6.71%
'24/03/26194.5-1-0.51%+6.14%20126.49-65.76-0.33%-0.36%-0.18%+6.49%
'24/03/25195.5+2.5+1.3%+7.51%20192.25-36.18-0.18%-0.53%+1.48%+8.05%
'24/03/22193-3.5-1.78%+5.6%20228.43+29.34+0.15%-0.39%-1.93%+5.99%
'24/03/21196.5+1+0.51%+6.14%20199.09+414.64+2.1%+1.7%-1.59%+4.44%
'24/03/20195.5+4.5+2.36%+8.64%19784.45-72.75-0.37%+1.33%+2.73%+7.31%
'24/03/19191+3+1.6%+10.4%19857.2-22.65-0.11%+1.21%+1.71%+9.16%
'24/03/18188-1-0.53%+9.79%19879.85+197.35+1%+2.23%-1.53%+7.56%
'24/03/1518900%+9.79%19682.5-255.42-1.28%+0.92%+1.28%+8.87%
'24/03/14189+1.5+0.8%+10.7%19937.92+9.41+0.05%+0.96%+0.75%+9.7%
'24/03/13187.5+0.5+0.27%+11%19928.51+13.96+0.07%+1.03%+0.2%+9.93%
'24/03/12187-4-2.09%+8.64%19914.55+188.47+0.96%+2%-3.05%+6.64%
'24/03/11191+2.5+1.33%+10.1%19726.08-59.24-0.3%+1.69%+1.63%+8.39%
'24/03/08188.5+1.5+0.8%+11%19785.32+91.8+0.47%+2.17%+0.33%+8.79%
'24/03/07187-6-3.11%+7.51%19693.52+194.07+1%+3.19%-4.11%+4.33%
'24/03/06193+8+4.32%+12.2%19499.45+112.53+0.58%+3.78%+3.74%+8.38%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05185+2.5+1.37%+13.7%19386.92+81.61+0.42%+4.22%+0.95%+9.48%
'24/03/04182.5-0.5-0.27%+13.4%19305.31+369.38+1.95%+6.26%-2.22%+7.13%
'24/03/01183+2.5+1.39%+15%18935.93-30.84-0.16%+6.08%+1.55%+8.88%
'24/02/29180.5-2.5-1.37%+13.4%18966.77+112.36+0.6%+6.72%-1.97%+6.67%
'24/02/27183-2-1.08%+12.2%18854.41-93.64-0.49%+6.19%-0.59%+5.97%
'24/02/26185+1+0.54%+12.8%18948.05+58.86+0.31%+6.52%+0.23%+6.25%
'24/02/23184+3.5+1.94%+15%18889.19+36.41+0.19%+6.72%+1.75%+8.23%
'24/02/22180.5+2.5+1.4%+16.6%18852.78+176.47+0.94%+7.73%+0.46%+8.84%
'24/02/21178-2-1.11%+15.3%18676.31-76.85-0.41%+7.29%-0.7%+7.99%
'24/02/20180+1+0.56%+15.9%18753.16+117.36+0.63%+7.97%-0.07%+7.95%
'24/02/19179+0.5+0.28%+16.2%18635.8+28.55+0.15%+8.13%+0.13%+8.11%
'24/02/16178.5-6.5-3.51%+12.2%18607.25-37.32-0.2%+7.92%-3.31%+4.25%
'24/02/15185+2+1.09%+13.4%18644.57+548.5+3.03%+11.2%-1.94%+2.2%
'24/02/05183+8+4.57%+18.6%18096.07+36.14+0.2%+11.4%+4.37%+7.16%
'24/02/02175+3+1.74%+20.6%18059.93+91.82+0.51%+12%+1.23%+8.66%
'24/02/01172-2.5-1.43%+18.9%17968.11+78.55+0.44%+12.5%-1.87%+6.44%
'24/01/31174.5+3+1.75%+21%17889.56-145.07-0.8%+11.6%+2.55%+9.43%
'24/01/30171.500%+21%18034.63-85-0.47%+11%+0.47%+9.95%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29171.500%+21%18119.63+124.6+0.69%+11.8%-0.69%+9.18%
'24/01/26171.5-1-0.58%+20.3%17995.03-7.59-0.04%+11.8%-0.54%+8.53%
'24/01/25172.5+3+1.77%+22.4%18002.62+126.79+0.71%+12.6%+1.06%+9.86%
'24/01/24169.5+3.5+2.11%+25%17875.83+1.24+0.01%+12.6%+2.1%+12.4%
'24/01/23166+4+2.47%+28.1%17874.59+59.49+0.33%+12.9%+2.14%+15.1%
'24/01/22162-6-3.57%+23.5%17815.1+133.58+0.76%+13.8%-4.33%+9.72%
'24/01/19168-8-4.55%+17.9%17681.52+453.73+2.63%+16.8%-7.18%+1.11%
'24/01/18176-1.5-0.85%+16.9%17227.79+66+0.38%+17.2%-1.23%-0.34%
'24/01/17177.5-3-1.66%+15%17161.79-185.08-1.07%+16%-0.59%-1.03%
'24/01/16180.500%+15%17346.87-199.95-1.14%+14.7%+1.14%+0.29%
'24/01/15180.5+1.5+0.84%+15.9%17546.82+33.99+0.19%+14.9%+0.65%+1.03%
'24/01/12179+0.5+0.28%+16.2%17512.83-32.49-0.19%+14.7%+0.47%+1.57%
'24/01/11178.5+1.5+0.85%+17.2%17545.32+79.69+0.46%+15.2%+0.39%+2.03%
'24/01/10177-1.5-0.84%+16.2%17465.63-69.86-0.4%+14.7%-0.44%+1.5%
'24/01/09178.5-2-1.11%+15%17535.49-37.17-0.21%+14.5%-0.9%+0.46%
'24/01/08180.5+7.5+4.34%+19.9%17572.66+53.52+0.31%+14.8%+4.03%+5.09%
'24/01/05173+3+1.76%+22.1%17519.14-30.51-0.17%+14.6%+1.93%+7.41%
'24/01/04170+1+0.59%+22.8%17549.65-9.66-0.06%+14.6%+0.65%+8.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03169-0.5-0.29%+22.4%17559.31-294.45-1.65%+12.7%+1.36%+9.72%
'24/01/02169.5+7+4.31%+27.7%17853.76-77.05-0.43%+12.2%+4.74%+15.5%
'23/12/29162.5+2+1.25%+29.3%17930.81+20.44+0.11%+12.3%+1.14%+16.9%
'23/12/28160.5-2-1.23%+27.7%17910.37+18.87+0.11%+12.5%-1.34%+15.2%
'23/12/27162.5+1+0.62%+28.5%17891.5+139.77+0.79%+13.3%-0.17%+15.1%
'23/12/26161.5+0.5+0.31%+28.9%17751.73+146.89+0.83%+14.3%-0.52%+14.6%
'23/12/25161-0.5-0.31%+28.5%17604.84+8.21+0.05%+14.3%-0.36%+14.1%
'23/12/22161.5-0.5-0.31%+28.1%17596.63+52.89+0.3%+14.7%-0.61%+13.4%
'23/12/21162+2+1.25%+29.7%17543.74-91.46-0.52%+14.1%+1.77%+15.6%
'23/12/20160-1.5-0.93%+28.5%17635.2+58.65+0.33%+14.5%-1.26%+14%
'23/12/19161.5-0.5-0.31%+28.1%17576.55-75.48-0.43%+14%+0.12%+14.1%
'23/12/18162-0.5-0.31%+27.7%17652.03-21.84-0.12%+13.8%-0.19%+13.8%
'23/12/15162.5-2.5-1.52%+25.8%17673.87+20.76+0.12%+14%-1.64%+11.8%
'23/12/14165+1+0.61%+26.5%17653.11+184.18+1.05%+15.2%-0.44%+11.3%
'23/12/13164-2-1.2%+25%17468.93+18.3+0.1%+15.3%-1.3%+9.7%
'23/12/12166+3+1.84%+27.3%17450.63+32.29+0.19%+15.5%+1.65%+11.8%
'23/12/11163+3.5+2.19%+30.1%17418.34+34.35+0.2%+15.7%+1.99%+14.4%
'23/12/08159.500%+30.1%17383.99+105.25+0.61%+16.4%-0.61%+13.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07159.5-7-4.2%+24.6%17278.74-81.98-0.47%+15.9%-3.73%+8.73%
'23/12/06166.5+8+5.05%+30.9%17360.72+32.71+0.19%+16.1%+4.86%+14.8%
'23/12/05158.5+7+4.62%+37%17328.01-93.47-0.54%+15.5%+5.16%+21.5%
'23/12/04151.5+1.5+1%+38.3%17421.48-16.87-0.1%+15.4%+1.1%+23%
'23/12/01150-1-0.66%+37.4%17438.35+4.5+0.03%+15.4%-0.69%+22%
'23/11/3015100%+37.4%17433.85+63.29+0.36%+15.8%-0.36%+21.6%
'23/11/29151+0.5+0.33%+37.9%17370.56+29.31+0.17%+16%+0.16%+21.8%
'23/11/28150.5+2+1.35%+39.7%17341.25+203.83+1.19%+17.4%+0.16%+22.3%
'23/11/27148.5-4.5-2.94%+35.6%17137.42-150-0.87%+16.4%-2.07%+19.2%
'23/11/24153+3.5+2.34%+38.8%17287.42-7.13-0.04%+16.3%+2.38%+22.5%
'23/11/23149.5+4.5+3.1%+43.1%17294.55-15.71-0.09%+16.2%+3.19%+26.9%
'23/11/22145+3.5+2.47%+46.6%17310.26-106.44-0.61%+15.5%+3.08%+31.1%
'23/11/21141.5+1+0.71%+47.7%17416.7+206.23+1.2%+16.9%-0.49%+30.8%
'23/11/20140.5+0.5+0.36%+48.2%17210.47+1.52+0.01%+16.9%+0.35%+31.3%
'23/11/17140+1+0.72%+49.3%17208.95+37.77+0.22%+17.2%+0.5%+32.1%
'23/11/16139-0.5-0.36%+48.7%17171.18+42.4+0.25%+17.5%-0.61%+31.3%
'23/11/15139.500%+48.7%17128.78+213.07+1.26%+18.9%-1.26%+29.8%
'23/11/14139.5-1-0.71%+47.7%16915.71+76.42+0.45%+19.5%-1.16%+28.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13140.5-3-2.09%+44.6%16839.29+156.62+0.94%+20.6%-3.03%+24%
'23/11/10143.5-0.5-0.35%+44.1%16682.67-62.98-0.38%+20.2%+0.03%+23.9%
'23/11/09144+4.5+3.23%+48.7%16745.65+4.82+0.03%+20.2%+3.2%+28.6%
'23/11/08139.500%+48.7%16740.83+55.88+0.33%+20.6%-0.33%+28.2%
'23/11/07139.5+1+0.72%+49.8%16684.95+35.59+0.21%+20.8%+0.51%+29%
'23/11/06138.500%+49.8%16649.36+141.71+0.86%+21.9%-0.86%+27.9%
'23/11/03138.5-0.5-0.36%+49.3%16507.65+110.7+0.68%+22.7%-1.04%+26.6%
'23/11/02139+0.5+0.36%+49.8%16396.95+358.39+2.23%+25.5%-1.87%+24.4%
'23/11/01138.5-0.5-0.36%+49.3%16038.56+37.29+0.23%+25.7%-0.59%+23.5%
'23/10/31139-1.5-1.07%+47.7%16001.27-148.41-0.92%+24.6%-0.15%+23.1%
'23/10/30140.5-0.5-0.35%+47.2%16149.68+15.07+0.09%+24.7%-0.44%+22.5%
'23/10/27141-0.5-0.35%+46.6%16134.61+60.87+0.38%+25.2%-0.73%+21.5%
'23/10/26141.5-2-1.39%+44.6%16073.74-285.15-1.74%+23%+0.35%+21.6%
'23/10/25143.5-1-0.69%+43.6%16358.89+49.13+0.3%+23.4%-0.99%+20.2%
'23/10/24144.5-0.5-0.34%+43.1%16309.76+58.4+0.36%+23.8%-0.7%+19.3%
'23/10/23145-1-0.68%+42.1%16251.36-189.36-1.15%+22.4%+0.47%+19.7%
'23/10/20146-1-0.68%+41.2%16440.72-12.01-0.07%+22.3%-0.61%+18.9%
'23/10/1914700%+41.2%16452.73+11.82+0.07%+22.4%-0.07%+18.8%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1814700%+41.2%16440.91-201.64-1.21%+20.9%+1.21%+20.3%
'23/10/1714700%+41.2%16642.55-9.69-0.06%+20.8%+0.06%+20.3%
'23/10/16147-0.5-0.34%+40.7%16652.24-130.33-0.78%+19.9%+0.44%+20.8%
'23/10/13147.5-0.5-0.34%+40.2%16782.57-43.34-0.26%+19.6%-0.08%+20.6%
'23/10/12148+3+2.07%+43.1%16825.91+153.88+0.92%+20.7%+1.15%+22.4%
'23/10/11145+1+0.69%+44.1%16672.03+151.46+0.92%+21.8%-0.23%+22.3%
'23/10/06144-1.5-1.03%+42.6%16520.57+67.05+0.41%+22.3%-1.44%+20.3%
'23/10/05145.5-1-0.68%+41.6%16453.52+180.14+1.11%+23.6%-1.79%+18%
'23/10/04146.5-2.5-1.68%+39.3%16273.38-180.96-1.1%+22.3%-0.58%+17%
'23/10/0314900%+39.3%16454.34-102.97-0.62%+21.5%+0.62%+17.7%
'23/10/02149-2-1.32%+37.4%16557.31+203.57+1.24%+23%-2.56%+14.4%
'23/09/28151+0.5+0.33%+37.9%16353.74+43.38+0.27%+23.4%+0.06%+14.5%
'23/09/27150.5-1.5-0.99%+36.5%16310.36+34.29+0.21%+23.6%-1.2%+12.9%
'23/09/26152-0.5-0.33%+36.1%16276.07-176.16-1.07%+22.3%+0.74%+13.8%
'23/09/25152.500%+36.1%16452.23+107.75+0.66%+23.1%-0.66%+13%
'23/09/22152.5+0.5+0.33%+36.5%16344.48+27.81+0.17%+23.3%+0.16%+13.2%
'23/09/21152-1.5-0.98%+35.2%16316.67-218.08-1.32%+21.7%+0.34%+13.5%
'23/09/20153.5-2-1.29%+33.4%16534.75-101.57-0.61%+20.9%-0.68%+12.5%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19155.5+1+0.65%+34.3%16636.32-61.92-0.37%+20.5%+1.02%+13.8%
'23/09/18154.5+3+1.98%+37%16698.24-222.68-1.32%+18.9%+3.3%+18.1%
'23/09/15151.5+3.5+2.36%+40.2%16920.92+113.36+0.67%+19.7%+1.69%+20.5%
'23/09/14148-2-1.33%+38.3%16807.56+226.05+1.36%+21.3%-2.69%+17%
'23/09/1315000%+38.3%16581.51+8.8+0.05%+21.4%-0.05%+16.9%
'23/09/12150+2+1.35%+40.2%16572.71+139.76+0.85%+22.4%+0.5%+17.8%
'23/09/11148+4+2.78%+44.1%16432.95-143.07-0.86%+21.4%+3.64%+22.7%
'23/09/08144-1-0.69%+43.1%16576.02-43.12-0.26%+21.1%-0.43%+22%
'23/09/07145-1.5-1.02%+41.6%16619.14-119.02-0.71%+20.2%-0.31%+21.4%
'23/09/06146.500%+41.6%16738.16-53.45-0.32%+19.8%+0.32%+21.8%
'23/09/05146.5-1-0.68%+40.7%16791.61+1.92+0.01%+19.8%-0.69%+20.8%
'23/09/04147.5+1.5+1.03%+42.1%16789.69+144.75+0.87%+20.9%+0.16%+21.2%
'23/09/01146-0.5-0.34%+41.6%16644.94+10.43+0.06%+21%-0.4%+20.7%
'23/08/31146.500%+41.6%16634.51-85.31-0.51%+20.3%+0.51%+21.3%
'23/08/30146.5+1.5+1.03%+43.1%16719.82+96.17+0.58%+21%+0.45%+22.1%
'23/08/29145+1.5+1.05%+44.6%16623.65+114.39+0.69%+21.9%+0.36%+22.7%
'23/08/28143.5-1-0.69%+43.6%16509.26+27.68+0.17%+22.1%-0.86%+21.5%
'23/08/25144.5+4+2.85%+47.7%16481.58-289.29-1.72%+20%+4.57%+27.7%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24140.5-1-0.71%+46.6%16770.87+193.97+1.17%+21.4%-1.88%+25.3%
'23/08/23141.500%+46.6%16576.9+139.29+0.85%+22.4%-0.85%+24.2%
'23/08/22141.5-2-1.39%+44.6%16437.61+56.12+0.34%+22.8%-1.73%+21.8%
'23/08/21143.5+1.5+1.06%+46.1%16381.49+0.180%+22.8%+1.06%+23.3%
'23/08/18142+0.5+0.35%+46.6%16381.31-135.35-0.82%+21.8%+1.17%+24.8%
'23/08/17141.5+4+2.91%+50.9%16516.66+69.88+0.42%+22.3%+2.49%+28.6%
'23/08/16137.5-4.5-3.17%+46.1%16446.78-8.02-0.05%+22.3%-3.12%+23.8%
'23/08/15142+4+2.9%+50.4%16454.8+61.14+0.37%+22.7%+2.53%+27.6%
'23/08/14138-11-7.38%+39.3%16393.66-207.59-1.25%+21.2%-6.13%+18.1%
'23/08/11149-4.5-2.93%+35.2%16601.25-33.45-0.2%+21%-2.73%+14.2%
'23/08/10153.5+1+0.66%+36.1%16634.7-236.24-1.4%+19.3%+2.06%+16.8%
'23/08/09152.5+7+4.81%+42.6%16870.94-6.13-0.04%+19.2%+4.85%+23.4%
'23/08/08145.5+2.5+1.75%+45.1%16877.07-118.93-0.7%+18.4%+2.45%+26.7%
'23/08/0714300%+45.1%16996+152.32+0.9%+19.5%-0.9%+25.7%
'23/08/04143-0.5-0.35%+44.6%16843.68-50.05-0.3%+19.1%-0.05%+25.5%
'23/08/02143.5+1.5+1.06%+46.1%16893.73-319.14-1.85%+16.9%+2.91%+29.2%
'23/08/01142+3+2.16%+49.3%17212.87+67.44+0.39%+17.4%+1.77%+31.9%
'23/07/31139+1.5+1.09%+50.9%17145.43-147.5-0.85%+16.4%+1.94%+34.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28137.5-0.5-0.36%+50.4%17292.93+51.11+0.3%+16.7%-0.66%+33.7%
'23/07/27138+0.5+0.36%+50.9%17241.82+79.27+0.46%+17.2%-0.1%+33.7%
'23/07/26137.5-3-2.14%+47.7%17162.55-36.34-0.21%+17%-1.93%+30.7%
'23/07/25140.5+2+1.44%+49.8%17198.89+165.28+0.97%+18.1%+0.47%+31.7%
'23/07/24138.500%+49.8%17033.61+2.91+0.02%+18.1%-0.02%+31.7%
'23/07/21138.5-3.5-2.46%+46.1%17030.7-134.19-0.78%+17.2%-1.68%+28.9%
'23/07/20142-0.5-0.35%+45.6%17164.89+48.45+0.28%+17.6%-0.63%+28.1%
'23/07/19142.500%+45.6%17116.44-111.47-0.65%+16.8%+0.65%+28.8%
'23/07/18142.5+2+1.42%+47.7%17227.91-106.38-0.61%+16.1%+2.03%+31.6%
'23/07/17140.5-1-0.71%+46.6%17334.29+50.58+0.29%+16.4%-1%+30.2%
'23/07/14141.5+8+5.99%+55.4%17283.71+222.31+1.3%+17.9%+4.69%+37.5%
'23/07/13133.500%+55.4%17061.4+99.37+0.59%+18.6%-0.59%+36.8%
'23/07/12133.5-1-0.74%+54.3%16962.03+63.12+0.37%+19.1%-1.11%+35.2%
'23/07/11134.5+2+1.51%+56.6%16898.91+246.11+1.48%+20.8%+0.03%+35.8%
'23/07/10132.5-1.5-1.12%+54.9%16652.8-11.41-0.07%+20.7%-1.05%+34.1%
'23/07/07134+1.5+1.13%+56.6%16664.21-97.96-0.58%+20%+1.71%+36.6%
'23/07/06132.5-1.5-1.12%+54.9%16762.17-294.26-1.73%+18%+0.61%+36.9%
'23/07/05134+0.5+0.37%+55.4%17056.43-84.34-0.49%+17.4%+0.86%+38%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04133.500%+55.4%17140.77+56.57+0.33%+17.8%-0.33%+37.7%
'23/07/03133.500%+55.4%17084.2+168.66+1%+18.9%-1%+36.5%
'23/06/30133.5-0.5-0.37%+54.9%16915.54-26.76-0.16%+18.8%-0.21%+36.1%
'23/06/29134-0.5-0.37%+54.3%16942.3+6.67+0.04%+18.8%-0.41%+35.5%
'23/06/28134.5+1+0.75%+55.4%16935.63+47.73+0.28%+19.1%+0.47%+36.3%
'23/06/27133.5-2.5-1.84%+52.6%16887.9-171.34-1%+17.9%-0.84%+34.6%
'23/06/26136-3.5-2.51%+48.7%17059.24-143.16-0.83%+17%-1.68%+31.8%
'23/06/21139.5+9+6.9%+59%17202.4+17.49+0.1%+17.1%+6.8%+41.9%
'23/06/20130.5+2+1.56%+61.5%17184.91-89.65-0.52%+16.5%+2.08%+45%
'23/06/19128.500%+61.5%17274.56-14.35-0.08%+16.4%+0.08%+45.1%
'23/06/16128.5+1.5+1.18%+63.4%17288.91-46.07-0.27%+16.1%+1.45%+47.3%
'23/06/15127-1-0.78%+62.1%17334.98+96.84+0.56%+16.7%-1.34%+45.4%
'23/06/14128+1+0.79%+63.4%17238.14+21.54+0.13%+16.9%+0.66%+46.5%
'23/06/13127-3-2.31%+59.6%17216.6+261.23+1.54%+18.7%-3.85%+40.9%
'23/06/12130+1.5+1.17%+61.5%16955.37+68.97+0.41%+19.2%+0.76%+42.3%
'23/06/09128.5+2+1.58%+64%16886.4+152.71+0.91%+20.2%+0.67%+43.8%
'23/06/08126.5-1.5-1.17%+62.1%16733.69-188.79-1.12%+18.9%-0.05%+43.2%
'23/06/07128+0.5+0.39%+62.7%16922.48+160.82+0.96%+20%-0.57%+42.7%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06127.500%+62.7%16761.66+47.23+0.28%+20.4%-0.28%+42.4%
'23/06/05127.5+2+1.59%+65.3%16714.43+7.52+0.05%+20.4%+1.54%+44.9%
'23/06/02125.5+2+1.62%+68%16706.91+194.26+1.18%+21.8%+0.44%+46.2%
'23/06/01123.5+1+0.82%+69.4%16512.65-66.31-0.4%+21.4%+1.22%+48%
'23/05/31122.5+0.5+0.41%+70.1%16578.96-43.78-0.26%+21%+0.67%+49%
'23/05/30122-1.5-1.21%+68%16622.74-13.56-0.08%+20.9%-1.13%+47.1%
'23/05/29123.5-0.5-0.4%+67.3%16636.3+131.25+0.8%+21.9%-1.2%+45.4%
'23/05/26124-1.5-1.2%+65.3%16505.05+213.05+1.31%+23.5%-2.51%+41.8%
'23/05/25125.5-1-0.79%+64%16292+132.68+0.82%+24.5%-1.61%+39.5%
'23/05/24126.5+1+0.8%+65.3%16159.32-28.71-0.18%+24.3%+0.98%+41%
'23/05/23125.500%+65.3%16188.03+7.14+0.04%+24.3%-0.04%+41%
'23/05/22125.5+0.5+0.4%+66%16180.89+5.97+0.04%+24.4%+0.36%+41.6%
'23/05/19125-0.5-0.4%+65.3%16174.92+73.04+0.45%+25%-0.85%+40.4%
'23/05/18125.500%+65.3%16101.88+176.59+1.11%+26.3%-1.11%+39%
'23/05/17125.5+4.5+3.72%+71.5%15925.29+251.39+1.6%+28.4%+2.12%+43.1%
'23/05/16121+0.5+0.41%+72.2%15673.9+198.85+1.28%+30%-0.87%+42.2%
'23/05/15120.5-3.5-2.82%+67.3%15475.05-27.31-0.18%+29.8%-2.64%+37.5%
'23/05/12124+1.5+1.22%+69.4%15502.36-12.28-0.08%+29.7%+1.3%+39.7%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11122.5-3.5-2.78%+64.7%15514.64-127.12-0.81%+28.6%-1.97%+36%
'23/05/10126-0.5-0.4%+64%15641.76-85.94-0.55%+27.9%+0.15%+36.1%
'23/05/09126.5-5-3.8%+57.8%15727.7+28.13+0.18%+28.2%-3.98%+29.6%
'23/05/08131.5+3+2.33%+61.5%15699.57+73.5+0.47%+28.8%+1.86%+32.7%
'23/05/05128.5+1+0.78%+62.7%15626.07+17.04+0.11%+28.9%+0.67%+33.8%
'23/05/04127.5+2.5+2%+66%15609.03+55.62+0.36%+29.4%+1.64%+36.6%
'23/05/03125-1-0.79%+64.7%15553.41-83.07-0.53%+28.7%-0.26%+36%
'23/05/02126+0.5+0.4%+65.3%15636.48+57.3+0.37%+29.1%+0.03%+36.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。