≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6914 阜爾運通資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
205 199.5 +5.5 +2.76% 4.26% 199.5 206 197.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
891,792萬 120 0.7張/筆 202.2元 5.42 22.5 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1563,094萬 303 0.5張/筆 198元 -1 (-0.5%)

連漲連跌: 連7跌→漲  ( +5.5元 / +2.76%)        
財報評分: 最新57分 / 平均51分        

比較對象：
 vs   
   6914 阜爾運通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/04/24205+5.5+2.76%+2.76%20131.74+532.46+2.72%+2.72%+0.04%+0.04%
'24/04/23199.5-1-0.5%+2.24%19599.28+188.06+0.97%+3.71%-1.47%-1.47%
'24/04/22200.5-6.5-3.14%-0.97%19411.22-115.9-0.59%+3.1%-2.55%-4.06%
'24/04/19207-4.5-2.13%-3.07%19527.12-774.08-3.81%-0.83%+1.68%-2.24%
'24/04/18211.5-4.5-2.08%-5.09%20301.2+87.87+0.43%-0.4%-2.51%-4.69%
'24/04/17216-3.5-1.59%-6.61%20213.33+311.37+1.56%+1.15%-3.15%-7.76%
'24/04/16219.5-5.5-2.44%-8.89%19901.96-547.81-2.68%-1.56%+0.24%-7.33%
'24/04/15225-2-0.88%-9.69%20449.77-286.8-1.38%-2.92%+0.5%-6.77%
'24/04/12227+8+3.65%-6.39%20736.57-16.65-0.08%-2.99%+3.73%-3.4%
'24/04/1121900%-6.39%20753.22-10.31-0.05%-3.04%+0.05%-3.35%
'24/04/10219-7-3.1%-9.29%20763.53-32.67-0.16%-3.2%-2.94%-6.1%
'24/04/09226+2+0.89%-8.48%20796.2+378.5+1.85%-1.4%-0.96%-7.08%
'24/04/08224-4.5-1.97%-10.3%20417.7+80.1+0.39%-1.01%-2.36%-9.27%
'24/04/03228.5-1.5-0.65%-10.9%20337.6-128.97-0.63%-1.64%-0.02%-9.23%
'24/04/02230+8.5+3.84%-7.45%20466.57+244.24+1.21%-0.45%+2.63%-7%
'24/04/01221.5+18+8.85%+0.74%20222.33-72.12-0.36%-0.8%+9.21%+1.54%
'24/03/29203.5+6.5+3.3%+4.06%20294.45+147.9+0.73%-0.07%+2.57%+4.13%
'24/03/28197+0.5+0.25%+4.33%20146.55-53.57-0.27%-0.34%+0.52%+4.66%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/27196.5+2+1.03%+5.4%20200.12+73.63+0.37%+0.03%+0.66%+5.37%
'24/03/26194.5-1-0.51%+4.86%20126.49-65.76-0.33%-0.3%-0.18%+5.16%
'24/03/25195.5+2.5+1.3%+6.22%20192.25-36.18-0.18%-0.48%+1.48%+6.7%
'24/03/22193-3.5-1.78%+4.33%20228.43+29.34+0.15%-0.33%-1.93%+4.66%
'24/03/21196.5+1+0.51%+4.86%20199.09+414.64+2.1%+1.76%-1.59%+3.1%
'24/03/20195.5+4.5+2.36%+7.33%19784.45-72.75-0.37%+1.38%+2.73%+5.95%
'24/03/19191+3+1.6%+9.04%19857.2-22.65-0.11%+1.27%+1.71%+7.78%
'24/03/18188-1-0.53%+8.47%19879.85+197.35+1%+2.28%-1.53%+6.18%
'24/03/1518900%+8.47%19682.5-255.42-1.28%+0.97%+1.28%+7.49%
'24/03/14189+1.5+0.8%+9.33%19937.92+9.41+0.05%+1.02%+0.75%+8.31%
'24/03/13187.5+0.5+0.27%+9.63%19928.51+13.96+0.07%+1.09%+0.2%+8.54%
'24/03/12187-4-2.09%+7.33%19914.55+188.47+0.96%+2.06%-3.05%+5.27%
'24/03/11191+2.5+1.33%+8.75%19726.08-59.24-0.3%+1.75%+1.63%+7%
'24/03/08188.5+1.5+0.8%+9.63%19785.32+91.8+0.47%+2.23%+0.33%+7.4%
'24/03/07187-6-3.11%+6.22%19693.52+194.07+1%+3.24%-4.11%+2.98%
'24/03/06193+8+4.32%+10.8%19499.45+112.53+0.58%+3.84%+3.74%+6.97%
'24/03/05185+2.5+1.37%+12.3%19386.92+81.61+0.42%+4.28%+0.95%+8.05%
'24/03/04182.5-0.5-0.27%+12%19305.31+369.38+1.95%+6.32%-2.22%+5.71%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/03/01183+2.5+1.39%+13.6%18935.93-30.84-0.16%+6.14%+1.55%+7.43%
'24/02/29180.5-2.5-1.37%+12%18966.77+112.36+0.6%+6.77%-1.97%+5.25%
'24/02/27183-2-1.08%+10.8%18854.41-93.64-0.49%+6.25%-0.59%+4.56%
'24/02/26185+1+0.54%+11.4%18948.05+58.86+0.31%+6.58%+0.23%+4.83%
'24/02/23184+3.5+1.94%+13.6%18889.19+36.41+0.19%+6.78%+1.75%+6.79%
'24/02/22180.5+2.5+1.4%+15.2%18852.78+176.47+0.94%+7.79%+0.46%+7.38%
'24/02/21178-2-1.11%+13.9%18676.31-76.85-0.41%+7.35%-0.7%+6.54%
'24/02/20180+1+0.56%+14.5%18753.16+117.36+0.63%+8.03%-0.07%+6.5%
'24/02/19179+0.5+0.28%+14.8%18635.8+28.55+0.15%+8.19%+0.13%+6.65%
'24/02/16178.5-6.5-3.51%+10.8%18607.25-37.32-0.2%+7.98%-3.31%+2.83%
'24/02/15185+2+1.09%+12%18644.57+548.5+3.03%+11.2%-1.94%+0.77%
'24/02/05183+8+4.57%+17.1%18096.07+36.14+0.2%+11.5%+4.37%+5.67%
'24/02/02175+3+1.74%+19.2%18059.93+91.82+0.51%+12%+1.23%+7.14%
'24/02/01172-2.5-1.43%+17.5%17968.11+78.55+0.44%+12.5%-1.87%+4.95%
'24/01/31174.5+3+1.75%+19.5%17889.56-145.07-0.8%+11.6%+2.55%+7.91%
'24/01/30171.500%+19.5%18034.63-85-0.47%+11.1%+0.47%+8.43%
'24/01/29171.500%+19.5%18119.63+124.6+0.69%+11.9%-0.69%+7.66%
'24/01/26171.5-1-0.58%+18.8%17995.03-7.59-0.04%+11.8%-0.54%+7.01%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'24/01/25172.5+3+1.77%+20.9%18002.62+126.79+0.71%+12.6%+1.06%+8.32%
'24/01/24169.5+3.5+2.11%+23.5%17875.83+1.24+0.01%+12.6%+2.1%+10.9%
'24/01/23166+4+2.47%+26.5%17874.59+59.49+0.33%+13%+2.14%+13.5%
'24/01/22162-6-3.57%+22%17815.1+133.58+0.76%+13.9%-4.33%+8.17%
'24/01/19168-8-4.55%+16.5%17681.52+453.73+2.63%+16.9%-7.18%-0.38%
'24/01/18176-1.5-0.85%+15.5%17227.79+66+0.38%+17.3%-1.23%-1.81%
'24/01/17177.5-3-1.66%+13.6%17161.79-185.08-1.07%+16.1%-0.59%-2.48%
'24/01/16180.500%+13.6%17346.87-199.95-1.14%+14.7%+1.14%-1.16%
'24/01/15180.5+1.5+0.84%+14.5%17546.82+33.99+0.19%+15%+0.65%-0.43%
'24/01/12179+0.5+0.28%+14.8%17512.83-32.49-0.19%+14.7%+0.47%+0.1%
'24/01/11178.5+1.5+0.85%+15.8%17545.32+79.69+0.46%+15.3%+0.39%+0.55%
'24/01/10177-1.5-0.84%+14.8%17465.63-69.86-0.4%+14.8%-0.44%+0.04%
'24/01/09178.5-2-1.11%+13.6%17535.49-37.17-0.21%+14.6%-0.9%-0.99%
'24/01/08180.5+7.5+4.34%+18.5%17572.66+53.52+0.31%+14.9%+4.03%+3.58%
'24/01/05173+3+1.76%+20.6%17519.14-30.51-0.17%+14.7%+1.93%+5.88%
'24/01/04170+1+0.59%+21.3%17549.65-9.66-0.06%+14.6%+0.65%+6.65%
'24/01/03169-0.5-0.29%+20.9%17559.31-294.45-1.65%+12.8%+1.36%+8.18%
'24/01/02169.5+7+4.31%+26.2%17853.76-77.05-0.43%+12.3%+4.74%+13.9%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/29162.5+2+1.25%+27.7%17930.81+20.44+0.11%+12.4%+1.14%+15.3%
'23/12/28160.5-2-1.23%+26.2%17910.37+18.87+0.11%+12.5%-1.34%+13.6%
'23/12/27162.5+1+0.62%+26.9%17891.5+139.77+0.79%+13.4%-0.17%+13.5%
'23/12/26161.5+0.5+0.31%+27.3%17751.73+146.89+0.83%+14.4%-0.52%+13%
'23/12/25161-0.5-0.31%+26.9%17604.84+8.21+0.05%+14.4%-0.36%+12.5%
'23/12/22161.5-0.5-0.31%+26.5%17596.63+52.89+0.3%+14.8%-0.61%+11.8%
'23/12/21162+2+1.25%+28.1%17543.74-91.46-0.52%+14.2%+1.77%+14%
'23/12/20160-1.5-0.93%+26.9%17635.2+58.65+0.33%+14.5%-1.26%+12.4%
'23/12/19161.5-0.5-0.31%+26.5%17576.55-75.48-0.43%+14%+0.12%+12.5%
'23/12/18162-0.5-0.31%+26.2%17652.03-21.84-0.12%+13.9%-0.19%+12.2%
'23/12/15162.5-2.5-1.52%+24.2%17673.87+20.76+0.12%+14%-1.64%+10.2%
'23/12/14165+1+0.61%+25%17653.11+184.18+1.05%+15.2%-0.44%+9.76%
'23/12/13164-2-1.2%+23.5%17468.93+18.3+0.1%+15.4%-1.3%+8.13%
'23/12/12166+3+1.84%+25.8%17450.63+32.29+0.19%+15.6%+1.65%+10.2%
'23/12/11163+3.5+2.19%+28.5%17418.34+34.35+0.2%+15.8%+1.99%+12.7%
'23/12/08159.500%+28.5%17383.99+105.25+0.61%+16.5%-0.61%+12%
'23/12/07159.5-7-4.2%+23.1%17278.74-81.98-0.47%+16%-3.73%+7.16%
'23/12/06166.5+8+5.05%+29.3%17360.72+32.71+0.19%+16.2%+4.86%+13.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/12/05158.5+7+4.62%+35.3%17328.01-93.47-0.54%+15.6%+5.16%+19.8%
'23/12/04151.5+1.5+1%+36.7%17421.48-16.87-0.1%+15.4%+1.1%+21.2%
'23/12/01150-1-0.66%+35.8%17438.35+4.5+0.03%+15.5%-0.69%+20.3%
'23/11/3015100%+35.8%17433.85+63.29+0.36%+15.9%-0.36%+19.9%
'23/11/29151+0.5+0.33%+36.2%17370.56+29.31+0.17%+16.1%+0.16%+20.1%
'23/11/28150.5+2+1.35%+38%17341.25+203.83+1.19%+17.5%+0.16%+20.6%
'23/11/27148.5-4.5-2.94%+34%17137.42-150-0.87%+16.5%-2.07%+17.5%
'23/11/24153+3.5+2.34%+37.1%17287.42-7.13-0.04%+16.4%+2.38%+20.7%
'23/11/23149.5+4.5+3.1%+41.4%17294.55-15.71-0.09%+16.3%+3.19%+25.1%
'23/11/22145+3.5+2.47%+44.9%17310.26-106.44-0.61%+15.6%+3.08%+29.3%
'23/11/21141.5+1+0.71%+45.9%17416.7+206.23+1.2%+17%-0.49%+28.9%
'23/11/20140.5+0.5+0.36%+46.4%17210.47+1.52+0.01%+17%+0.35%+29.4%
'23/11/17140+1+0.72%+47.5%17208.95+37.77+0.22%+17.2%+0.5%+30.2%
'23/11/16139-0.5-0.36%+47%17171.18+42.4+0.25%+17.5%-0.61%+29.4%
'23/11/15139.500%+47%17128.78+213.07+1.26%+19%-1.26%+27.9%
'23/11/14139.5-1-0.71%+45.9%16915.71+76.42+0.45%+19.6%-1.16%+26.4%
'23/11/13140.5-3-2.09%+42.9%16839.29+156.62+0.94%+20.7%-3.03%+22.2%
'23/11/10143.5-0.5-0.35%+42.4%16682.67-62.98-0.38%+20.2%+0.03%+22.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/11/09144+4.5+3.23%+47%16745.65+4.82+0.03%+20.3%+3.2%+26.7%
'23/11/08139.500%+47%16740.83+55.88+0.33%+20.7%-0.33%+26.3%
'23/11/07139.5+1+0.72%+48%16684.95+35.59+0.21%+20.9%+0.51%+27.1%
'23/11/06138.500%+48%16649.36+141.71+0.86%+22%-0.86%+26.1%
'23/11/03138.5-0.5-0.36%+47.5%16507.65+110.7+0.68%+22.8%-1.04%+24.7%
'23/11/02139+0.5+0.36%+48%16396.95+358.39+2.23%+25.5%-1.87%+22.5%
'23/11/01138.5-0.5-0.36%+47.5%16038.56+37.29+0.23%+25.8%-0.59%+21.7%
'23/10/31139-1.5-1.07%+45.9%16001.27-148.41-0.92%+24.7%-0.15%+21.3%
'23/10/30140.5-0.5-0.35%+45.4%16149.68+15.07+0.09%+24.8%-0.44%+20.6%
'23/10/27141-0.5-0.35%+44.9%16134.61+60.87+0.38%+25.2%-0.73%+19.6%
'23/10/26141.5-2-1.39%+42.9%16073.74-285.15-1.74%+23.1%+0.35%+19.8%
'23/10/25143.5-1-0.69%+41.9%16358.89+49.13+0.3%+23.4%-0.99%+18.4%
'23/10/24144.5-0.5-0.34%+41.4%16309.76+58.4+0.36%+23.9%-0.7%+17.5%
'23/10/23145-1-0.68%+40.4%16251.36-189.36-1.15%+22.5%+0.47%+18%
'23/10/20146-1-0.68%+39.5%16440.72-12.01-0.07%+22.4%-0.61%+17.1%
'23/10/1914700%+39.5%16452.73+11.82+0.07%+22.4%-0.07%+17%
'23/10/1814700%+39.5%16440.91-201.64-1.21%+21%+1.21%+18.5%
'23/10/1714700%+39.5%16642.55-9.69-0.06%+20.9%+0.06%+18.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/10/16147-0.5-0.34%+39%16652.24-130.33-0.78%+20%+0.44%+19%
'23/10/13147.5-0.5-0.34%+38.5%16782.57-43.34-0.26%+19.6%-0.08%+18.9%
'23/10/12148+3+2.07%+41.4%16825.91+153.88+0.92%+20.8%+1.15%+20.6%
'23/10/11145+1+0.69%+42.4%16672.03+151.46+0.92%+21.9%-0.23%+20.5%
'23/10/06144-1.5-1.03%+40.9%16520.57+67.05+0.41%+22.4%-1.44%+18.5%
'23/10/05145.5-1-0.68%+39.9%16453.52+180.14+1.11%+23.7%-1.79%+16.2%
'23/10/04146.5-2.5-1.68%+37.6%16273.38-180.96-1.1%+22.3%-0.58%+15.2%
'23/10/0314900%+37.6%16454.34-102.97-0.62%+21.6%+0.62%+16%
'23/10/02149-2-1.32%+35.8%16557.31+203.57+1.24%+23.1%-2.56%+12.7%
'23/09/28151+0.5+0.33%+36.2%16353.74+43.38+0.27%+23.4%+0.06%+12.8%
'23/09/27150.5-1.5-0.99%+34.9%16310.36+34.29+0.21%+23.7%-1.2%+11.2%
'23/09/26152-0.5-0.33%+34.4%16276.07-176.16-1.07%+22.4%+0.74%+12.1%
'23/09/25152.500%+34.4%16452.23+107.75+0.66%+23.2%-0.66%+11.3%
'23/09/22152.5+0.5+0.33%+34.9%16344.48+27.81+0.17%+23.4%+0.16%+11.5%
'23/09/21152-1.5-0.98%+33.6%16316.67-218.08-1.32%+21.8%+0.34%+11.8%
'23/09/20153.5-2-1.29%+31.8%16534.75-101.57-0.61%+21%-0.68%+10.8%
'23/09/19155.5+1+0.65%+32.7%16636.32-61.92-0.37%+20.6%+1.02%+12.1%
'23/09/18154.5+3+1.98%+35.3%16698.24-222.68-1.32%+19%+3.3%+16.3%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/09/15151.5+3.5+2.36%+38.5%16920.92+113.36+0.67%+19.8%+1.69%+18.7%
'23/09/14148-2-1.33%+36.7%16807.56+226.05+1.36%+21.4%-2.69%+15.3%
'23/09/1315000%+36.7%16581.51+8.8+0.05%+21.5%-0.05%+15.2%
'23/09/12150+2+1.35%+38.5%16572.71+139.76+0.85%+22.5%+0.5%+16%
'23/09/11148+4+2.78%+42.4%16432.95-143.07-0.86%+21.5%+3.64%+20.9%
'23/09/08144-1-0.69%+41.4%16576.02-43.12-0.26%+21.1%-0.43%+20.2%
'23/09/07145-1.5-1.02%+39.9%16619.14-119.02-0.71%+20.3%-0.31%+19.7%
'23/09/06146.500%+39.9%16738.16-53.45-0.32%+19.9%+0.32%+20%
'23/09/05146.5-1-0.68%+39%16791.61+1.92+0.01%+19.9%-0.69%+19.1%
'23/09/04147.5+1.5+1.03%+40.4%16789.69+144.75+0.87%+20.9%+0.16%+19.5%
'23/09/01146-0.5-0.34%+39.9%16644.94+10.43+0.06%+21%-0.4%+18.9%
'23/08/31146.500%+39.9%16634.51-85.31-0.51%+20.4%+0.51%+19.5%
'23/08/30146.5+1.5+1.03%+41.4%16719.82+96.17+0.58%+21.1%+0.45%+20.3%
'23/08/29145+1.5+1.05%+42.9%16623.65+114.39+0.69%+21.9%+0.36%+20.9%
'23/08/28143.5-1-0.69%+41.9%16509.26+27.68+0.17%+22.1%-0.86%+19.7%
'23/08/25144.5+4+2.85%+45.9%16481.58-289.29-1.72%+20%+4.57%+25.9%
'23/08/24140.5-1-0.71%+44.9%16770.87+193.97+1.17%+21.4%-1.88%+23.4%
'23/08/23141.500%+44.9%16576.9+139.29+0.85%+22.5%-0.85%+22.4%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/08/22141.5-2-1.39%+42.9%16437.61+56.12+0.34%+22.9%-1.73%+20%
'23/08/21143.5+1.5+1.06%+44.4%16381.49+0.180%+22.9%+1.06%+21.5%
'23/08/18142+0.5+0.35%+44.9%16381.31-135.35-0.82%+21.9%+1.17%+23%
'23/08/17141.5+4+2.91%+49.1%16516.66+69.88+0.42%+22.4%+2.49%+26.7%
'23/08/16137.5-4.5-3.17%+44.4%16446.78-8.02-0.05%+22.3%-3.12%+22%
'23/08/15142+4+2.9%+48.6%16454.8+61.14+0.37%+22.8%+2.53%+25.7%
'23/08/14138-11-7.38%+37.6%16393.66-207.59-1.25%+21.3%-6.13%+16.3%
'23/08/11149-4.5-2.93%+33.6%16601.25-33.45-0.2%+21%-2.73%+12.5%
'23/08/10153.5+1+0.66%+34.4%16634.7-236.24-1.4%+19.3%+2.06%+15.1%
'23/08/09152.5+7+4.81%+40.9%16870.94-6.13-0.04%+19.3%+4.85%+21.6%
'23/08/08145.5+2.5+1.75%+43.4%16877.07-118.93-0.7%+18.4%+2.45%+24.9%
'23/08/0714300%+43.4%16996+152.32+0.9%+19.5%-0.9%+23.8%
'23/08/04143-0.5-0.35%+42.9%16843.68-50.05-0.3%+19.2%-0.05%+23.7%
'23/08/02143.5+1.5+1.06%+44.4%16893.73-319.14-1.85%+17%+2.91%+27.4%
'23/08/01142+3+2.16%+47.5%17212.87+67.44+0.39%+17.4%+1.77%+30.1%
'23/07/31139+1.5+1.09%+49.1%17145.43-147.5-0.85%+16.4%+1.94%+32.7%
'23/07/28137.5-0.5-0.36%+48.6%17292.93+51.11+0.3%+16.8%-0.66%+31.8%
'23/07/27138+0.5+0.36%+49.1%17241.82+79.27+0.46%+17.3%-0.1%+31.8%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/07/26137.5-3-2.14%+45.9%17162.55-36.34-0.21%+17.1%-1.93%+28.9%
'23/07/25140.5+2+1.44%+48%17198.89+165.28+0.97%+18.2%+0.47%+29.8%
'23/07/24138.500%+48%17033.61+2.91+0.02%+18.2%-0.02%+29.8%
'23/07/21138.5-3.5-2.46%+44.4%17030.7-134.19-0.78%+17.3%-1.68%+27.1%
'23/07/20142-0.5-0.35%+43.9%17164.89+48.45+0.28%+17.6%-0.63%+26.2%
'23/07/19142.500%+43.9%17116.44-111.47-0.65%+16.9%+0.65%+27%
'23/07/18142.5+2+1.42%+45.9%17227.91-106.38-0.61%+16.1%+2.03%+29.8%
'23/07/17140.5-1-0.71%+44.9%17334.29+50.58+0.29%+16.5%-1%+28.4%
'23/07/14141.5+8+5.99%+53.6%17283.71+222.31+1.3%+18%+4.69%+35.6%
'23/07/13133.500%+53.6%17061.4+99.37+0.59%+18.7%-0.59%+34.9%
'23/07/12133.5-1-0.74%+52.4%16962.03+63.12+0.37%+19.1%-1.11%+33.3%
'23/07/11134.5+2+1.51%+54.7%16898.91+246.11+1.48%+20.9%+0.03%+33.8%
'23/07/10132.5-1.5-1.12%+53%16652.8-11.41-0.07%+20.8%-1.05%+32.2%
'23/07/07134+1.5+1.13%+54.7%16664.21-97.96-0.58%+20.1%+1.71%+34.6%
'23/07/06132.5-1.5-1.12%+53%16762.17-294.26-1.73%+18%+0.61%+35%
'23/07/05134+0.5+0.37%+53.6%17056.43-84.34-0.49%+17.4%+0.86%+36.1%
'23/07/04133.500%+53.6%17140.77+56.57+0.33%+17.8%-0.33%+35.7%
'23/07/03133.500%+53.6%17084.2+168.66+1%+19%-1%+34.5%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/30133.5-0.5-0.37%+53%16915.54-26.76-0.16%+18.8%-0.21%+34.2%
'23/06/29134-0.5-0.37%+52.4%16942.3+6.67+0.04%+18.9%-0.41%+33.5%
'23/06/28134.5+1+0.75%+53.6%16935.63+47.73+0.28%+19.2%+0.47%+34.3%
'23/06/27133.5-2.5-1.84%+50.7%16887.9-171.34-1%+18%-0.84%+32.7%
'23/06/26136-3.5-2.51%+47%17059.24-143.16-0.83%+17%-1.68%+29.9%
'23/06/21139.5+9+6.9%+57.1%17202.4+17.49+0.1%+17.1%+6.8%+39.9%
'23/06/20130.5+2+1.56%+59.5%17184.91-89.65-0.52%+16.5%+2.08%+43%
'23/06/19128.500%+59.5%17274.56-14.35-0.08%+16.4%+0.08%+43.1%
'23/06/16128.5+1.5+1.18%+61.4%17288.91-46.07-0.27%+16.1%+1.45%+45.3%
'23/06/15127-1-0.78%+60.2%17334.98+96.84+0.56%+16.8%-1.34%+43.4%
'23/06/14128+1+0.79%+61.4%17238.14+21.54+0.13%+16.9%+0.66%+44.5%
'23/06/13127-3-2.31%+57.7%17216.6+261.23+1.54%+18.7%-3.85%+39%
'23/06/12130+1.5+1.17%+59.5%16955.37+68.97+0.41%+19.2%+0.76%+40.3%
'23/06/09128.5+2+1.58%+62.1%16886.4+152.71+0.91%+20.3%+0.67%+41.7%
'23/06/08126.5-1.5-1.17%+60.2%16733.69-188.79-1.12%+19%-0.05%+41.2%
'23/06/07128+0.5+0.39%+60.8%16922.48+160.82+0.96%+20.1%-0.57%+40.7%
'23/06/06127.500%+60.8%16761.66+47.23+0.28%+20.4%-0.28%+40.3%
'23/06/05127.5+2+1.59%+63.3%16714.43+7.52+0.05%+20.5%+1.54%+42.8%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/06/02125.5+2+1.62%+66%16706.91+194.26+1.18%+21.9%+0.44%+44.1%
'23/06/01123.5+1+0.82%+67.3%16512.65-66.31-0.4%+21.4%+1.22%+45.9%
'23/05/31122.5+0.5+0.41%+68%16578.96-43.78-0.26%+21.1%+0.67%+46.9%
'23/05/30122-1.5-1.21%+66%16622.74-13.56-0.08%+21%-1.13%+45%
'23/05/29123.5-0.5-0.4%+65.3%16636.3+131.25+0.8%+22%-1.2%+43.3%
'23/05/26124-1.5-1.2%+63.3%16505.05+213.05+1.31%+23.6%-2.51%+39.8%
'23/05/25125.5-1-0.79%+62.1%16292+132.68+0.82%+24.6%-1.61%+37.5%
'23/05/24126.5+1+0.8%+63.3%16159.32-28.71-0.18%+24.4%+0.98%+39%
'23/05/23125.500%+63.3%16188.03+7.14+0.04%+24.4%-0.04%+38.9%
'23/05/22125.5+0.5+0.4%+64%16180.89+5.97+0.04%+24.5%+0.36%+39.5%
'23/05/19125-0.5-0.4%+63.3%16174.92+73.04+0.45%+25%-0.85%+38.3%
'23/05/18125.500%+63.3%16101.88+176.59+1.11%+26.4%-1.11%+36.9%
'23/05/17125.5+4.5+3.72%+69.4%15925.29+251.39+1.6%+28.4%+2.12%+41%
'23/05/16121+0.5+0.41%+70.1%15673.9+198.85+1.28%+30.1%-0.87%+40%
'23/05/15120.5-3.5-2.82%+65.3%15475.05-27.31-0.18%+29.9%-2.64%+35.5%
'23/05/12124+1.5+1.22%+67.3%15502.36-12.28-0.08%+29.8%+1.3%+37.6%
'23/05/11122.5-3.5-2.78%+62.7%15514.64-127.12-0.81%+28.7%-1.97%+34%
'23/05/10126-0.5-0.4%+62.1%15641.76-85.94-0.55%+28%+0.15%+34.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/24
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/24
累計
漲跌幅
'23/05/09126.5-5-3.8%+55.9%15727.7+28.13+0.18%+28.2%-3.98%+27.7%
'23/05/08131.5+3+2.33%+59.5%15699.57+73.5+0.47%+28.8%+1.86%+30.7%
'23/05/05128.5+1+0.78%+60.8%15626.07+17.04+0.11%+29%+0.67%+31.8%
'23/05/04127.5+2.5+2%+64%15609.03+55.62+0.36%+29.4%+1.64%+34.6%
'23/05/03125-1-0.79%+62.7%15553.41-83.07-0.53%+28.7%-0.26%+33.9%
'23/05/02126+0.5+0.4%+63.3%15636.48+57.3+0.37%+29.2%+0.03%+34.1%
'23/04/28125.5+6.5+5.46%+72.3%15579.18+167.69+1.09%+30.6%+4.37%+41.6%
'23/04/27119+0.5+0.42%+73%15411.49+36.86+0.24%+30.9%+0.18%+42.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。