≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6914 阜爾運通資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
207 211.5 -4.5 -2.13% 8.51% 211.5 213 195
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2565,244萬 365 0.7張/筆 204.8元 5.48 22.72 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2214,673萬 299 0.7張/筆 211.9元 -4.5 (-2.08%)

連漲連跌: 連5跌  ( -20元 / -8.81%)        
財報評分: 最新57分 / 平均51分        

比較對象：
 vs   
   6914 阜爾運通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19207-4.5-2.13%-2.13%19527.12-774.08-3.81%-3.81%+1.68%+1.69%
'24/04/18211.5-4.5-2.08%-4.17%20301.2+87.87+0.43%-3.39%-2.51%-0.77%
'24/04/17216-3.5-1.59%-5.69%20213.33+311.37+1.56%-1.88%-3.15%-3.81%
'24/04/16219.5-5.5-2.44%-8%19901.96-547.81-2.68%-4.51%+0.24%-3.49%
'24/04/15225-2-0.88%-8.81%20449.77-286.8-1.38%-5.83%+0.5%-2.98%
'24/04/12227+8+3.65%-5.48%20736.57-16.65-0.08%-5.91%+3.73%+0.43%
'24/04/1121900%-5.48%20753.22-10.31-0.05%-5.95%+0.05%+0.48%
'24/04/10219-7-3.1%-8.41%20763.53-32.67-0.16%-6.1%-2.94%-2.3%
'24/04/09226+2+0.89%-7.59%20796.2+378.5+1.85%-4.36%-0.96%-3.23%
'24/04/08224-4.5-1.97%-9.41%20417.7+80.1+0.39%-3.99%-2.36%-5.42%
'24/04/03228.5-1.5-0.65%-10%20337.6-128.97-0.63%-4.59%-0.02%-5.41%
'24/04/02230+8.5+3.84%-6.55%20466.57+244.24+1.21%-3.44%+2.63%-3.11%
'24/04/01221.5+18+8.85%+1.72%20222.33-72.12-0.36%-3.78%+9.21%+5.5%
'24/03/29203.5+6.5+3.3%+5.08%20294.45+147.9+0.73%-3.07%+2.57%+8.15%
'24/03/28197+0.5+0.25%+5.34%20146.55-53.57-0.27%-3.33%+0.52%+8.68%
'24/03/27196.5+2+1.03%+6.43%20200.12+73.63+0.37%-2.98%+0.66%+9.4%
'24/03/26194.5-1-0.51%+5.88%20126.49-65.76-0.33%-3.29%-0.18%+9.18%
'24/03/25195.5+2.5+1.3%+7.25%20192.25-36.18-0.18%-3.47%+1.48%+10.7%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22193-3.5-1.78%+5.34%20228.43+29.34+0.15%-3.33%-1.93%+8.67%
'24/03/21196.5+1+0.51%+5.88%20199.09+414.64+2.1%-1.3%-1.59%+7.18%
'24/03/20195.5+4.5+2.36%+8.38%19784.45-72.75-0.37%-1.66%+2.73%+10%
'24/03/19191+3+1.6%+10.1%19857.2-22.65-0.11%-1.77%+1.71%+11.9%
'24/03/18188-1-0.53%+9.52%19879.85+197.35+1%-0.79%-1.53%+10.3%
'24/03/1518900%+9.52%19682.5-255.42-1.28%-2.06%+1.28%+11.6%
'24/03/14189+1.5+0.8%+10.4%19937.92+9.41+0.05%-2.01%+0.75%+12.4%
'24/03/13187.5+0.5+0.27%+10.7%19928.51+13.96+0.07%-1.95%+0.2%+12.6%
'24/03/12187-4-2.09%+8.38%19914.55+188.47+0.96%-1.01%-3.05%+9.39%
'24/03/11191+2.5+1.33%+9.81%19726.08-59.24-0.3%-1.31%+1.63%+11.1%
'24/03/08188.5+1.5+0.8%+10.7%19785.32+91.8+0.47%-0.84%+0.33%+11.5%
'24/03/07187-6-3.11%+7.25%19693.52+194.07+1%+0.14%-4.11%+7.11%
'24/03/06193+8+4.32%+11.9%19499.45+112.53+0.58%+0.72%+3.74%+11.2%
'24/03/05185+2.5+1.37%+13.4%19386.92+81.61+0.42%+1.15%+0.95%+12.3%
'24/03/04182.5-0.5-0.27%+13.1%19305.31+369.38+1.95%+3.12%-2.22%+9.99%
'24/03/01183+2.5+1.39%+14.7%18935.93-30.84-0.16%+2.95%+1.55%+11.7%
'24/02/29180.5-2.5-1.37%+13.1%18966.77+112.36+0.6%+3.57%-1.97%+9.55%
'24/02/27183-2-1.08%+11.9%18854.41-93.64-0.49%+3.06%-0.59%+8.84%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/26185+1+0.54%+12.5%18948.05+58.86+0.31%+3.38%+0.23%+9.12%
'24/02/23184+3.5+1.94%+14.7%18889.19+36.41+0.19%+3.58%+1.75%+11.1%
'24/02/22180.5+2.5+1.4%+16.3%18852.78+176.47+0.94%+4.56%+0.46%+11.7%
'24/02/21178-2-1.11%+15%18676.31-76.85-0.41%+4.13%-0.7%+10.9%
'24/02/20180+1+0.56%+15.6%18753.16+117.36+0.63%+4.78%-0.07%+10.9%
'24/02/19179+0.5+0.28%+16%18635.8+28.55+0.15%+4.94%+0.13%+11%
'24/02/16178.5-6.5-3.51%+11.9%18607.25-37.32-0.2%+4.73%-3.31%+7.16%
'24/02/15185+2+1.09%+13.1%18644.57+548.5+3.03%+7.91%-1.94%+5.21%
'24/02/05183+8+4.57%+18.3%18096.07+36.14+0.2%+8.12%+4.37%+10.2%
'24/02/02175+3+1.74%+20.3%18059.93+91.82+0.51%+8.68%+1.23%+11.7%
'24/02/01172-2.5-1.43%+18.6%17968.11+78.55+0.44%+9.15%-1.87%+9.47%
'24/01/31174.5+3+1.75%+20.7%17889.56-145.07-0.8%+8.28%+2.55%+12.4%
'24/01/30171.500%+20.7%18034.63-85-0.47%+7.77%+0.47%+12.9%
'24/01/29171.500%+20.7%18119.63+124.6+0.69%+8.51%-0.69%+12.2%
'24/01/26171.5-1-0.58%+20%17995.03-7.59-0.04%+8.47%-0.54%+11.5%
'24/01/25172.5+3+1.77%+22.1%18002.62+126.79+0.71%+9.24%+1.06%+12.9%
'24/01/24169.5+3.5+2.11%+24.7%17875.83+1.24+0.01%+9.25%+2.1%+15.5%
'24/01/23166+4+2.47%+27.8%17874.59+59.49+0.33%+9.61%+2.14%+18.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22162-6-3.57%+23.2%17815.1+133.58+0.76%+10.4%-4.33%+12.8%
'24/01/19168-8-4.55%+17.6%17681.52+453.73+2.63%+13.3%-7.18%+4.27%
'24/01/18176-1.5-0.85%+16.6%17227.79+66+0.38%+13.8%-1.23%+2.84%
'24/01/17177.5-3-1.66%+14.7%17161.79-185.08-1.07%+12.6%-0.59%+2.11%
'24/01/16180.500%+14.7%17346.87-199.95-1.14%+11.3%+1.14%+3.4%
'24/01/15180.5+1.5+0.84%+15.6%17546.82+33.99+0.19%+11.5%+0.65%+4.14%
'24/01/12179+0.5+0.28%+16%17512.83-32.49-0.19%+11.3%+0.47%+4.67%
'24/01/11178.5+1.5+0.85%+16.9%17545.32+79.69+0.46%+11.8%+0.39%+5.15%
'24/01/10177-1.5-0.84%+16%17465.63-69.86-0.4%+11.4%-0.44%+4.61%
'24/01/09178.5-2-1.11%+14.7%17535.49-37.17-0.21%+11.1%-0.9%+3.56%
'24/01/08180.5+7.5+4.34%+19.7%17572.66+53.52+0.31%+11.5%+4.03%+8.19%
'24/01/05173+3+1.76%+21.8%17519.14-30.51-0.17%+11.3%+1.93%+10.5%
'24/01/04170+1+0.59%+22.5%17549.65-9.66-0.06%+11.2%+0.65%+11.3%
'24/01/03169-0.5-0.29%+22.1%17559.31-294.45-1.65%+9.37%+1.36%+12.8%
'24/01/02169.5+7+4.31%+27.4%17853.76-77.05-0.43%+8.9%+4.74%+18.5%
'23/12/29162.5+2+1.25%+29%17930.81+20.44+0.11%+9.03%+1.14%+19.9%
'23/12/28160.5-2-1.23%+27.4%17910.37+18.87+0.11%+9.14%-1.34%+18.2%
'23/12/27162.5+1+0.62%+28.2%17891.5+139.77+0.79%+10%-0.17%+18.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26161.5+0.5+0.31%+28.6%17751.73+146.89+0.83%+10.9%-0.52%+17.7%
'23/12/25161-0.5-0.31%+28.2%17604.84+8.21+0.05%+11%-0.36%+17.2%
'23/12/22161.5-0.5-0.31%+27.8%17596.63+52.89+0.3%+11.3%-0.61%+16.5%
'23/12/21162+2+1.25%+29.4%17543.74-91.46-0.52%+10.7%+1.77%+18.6%
'23/12/20160-1.5-0.93%+28.2%17635.2+58.65+0.33%+11.1%-1.26%+17.1%
'23/12/19161.5-0.5-0.31%+27.8%17576.55-75.48-0.43%+10.6%+0.12%+17.2%
'23/12/18162-0.5-0.31%+27.4%17652.03-21.84-0.12%+10.5%-0.19%+16.9%
'23/12/15162.5-2.5-1.52%+25.5%17673.87+20.76+0.12%+10.6%-1.64%+14.8%
'23/12/14165+1+0.61%+26.2%17653.11+184.18+1.05%+11.8%-0.44%+14.4%
'23/12/13164-2-1.2%+24.7%17468.93+18.3+0.1%+11.9%-1.3%+12.8%
'23/12/12166+3+1.84%+27%17450.63+32.29+0.19%+12.1%+1.65%+14.9%
'23/12/11163+3.5+2.19%+29.8%17418.34+34.35+0.2%+12.3%+1.99%+17.5%
'23/12/08159.500%+29.8%17383.99+105.25+0.61%+13%-0.61%+16.8%
'23/12/07159.5-7-4.2%+24.3%17278.74-81.98-0.47%+12.5%-3.73%+11.8%
'23/12/06166.5+8+5.05%+30.6%17360.72+32.71+0.19%+12.7%+4.86%+17.9%
'23/12/05158.5+7+4.62%+36.6%17328.01-93.47-0.54%+12.1%+5.16%+24.5%
'23/12/04151.5+1.5+1%+38%17421.48-16.87-0.1%+12%+1.1%+26%
'23/12/01150-1-0.66%+37.1%17438.35+4.5+0.03%+12%-0.69%+25.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3015100%+37.1%17433.85+63.29+0.36%+12.4%-0.36%+24.7%
'23/11/29151+0.5+0.33%+37.5%17370.56+29.31+0.17%+12.6%+0.16%+24.9%
'23/11/28150.5+2+1.35%+39.4%17341.25+203.83+1.19%+13.9%+0.16%+25.4%
'23/11/27148.5-4.5-2.94%+35.3%17137.42-150-0.87%+13%-2.07%+22.3%
'23/11/24153+3.5+2.34%+38.5%17287.42-7.13-0.04%+12.9%+2.38%+25.6%
'23/11/23149.5+4.5+3.1%+42.8%17294.55-15.71-0.09%+12.8%+3.19%+30%
'23/11/22145+3.5+2.47%+46.3%17310.26-106.44-0.61%+12.1%+3.08%+34.2%
'23/11/21141.5+1+0.71%+47.3%17416.7+206.23+1.2%+13.5%-0.49%+33.9%
'23/11/20140.5+0.5+0.36%+47.9%17210.47+1.52+0.01%+13.5%+0.35%+34.4%
'23/11/17140+1+0.72%+48.9%17208.95+37.77+0.22%+13.7%+0.5%+35.2%
'23/11/16139-0.5-0.36%+48.4%17171.18+42.4+0.25%+14%-0.61%+34.4%
'23/11/15139.500%+48.4%17128.78+213.07+1.26%+15.4%-1.26%+32.9%
'23/11/14139.5-1-0.71%+47.3%16915.71+76.42+0.45%+16%-1.16%+31.4%
'23/11/13140.5-3-2.09%+44.3%16839.29+156.62+0.94%+17.1%-3.03%+27.2%
'23/11/10143.5-0.5-0.35%+43.8%16682.67-62.98-0.38%+16.6%+0.03%+27.1%
'23/11/09144+4.5+3.23%+48.4%16745.65+4.82+0.03%+16.6%+3.2%+31.7%
'23/11/08139.500%+48.4%16740.83+55.88+0.33%+17%-0.33%+31.4%
'23/11/07139.5+1+0.72%+49.5%16684.95+35.59+0.21%+17.3%+0.51%+32.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06138.500%+49.5%16649.36+141.71+0.86%+18.3%-0.86%+31.2%
'23/11/03138.5-0.5-0.36%+48.9%16507.65+110.7+0.68%+19.1%-1.04%+29.8%
'23/11/02139+0.5+0.36%+49.5%16396.95+358.39+2.23%+21.8%-1.87%+27.7%
'23/11/01138.5-0.5-0.36%+48.9%16038.56+37.29+0.23%+22%-0.59%+26.9%
'23/10/31139-1.5-1.07%+47.3%16001.27-148.41-0.92%+20.9%-0.15%+26.4%
'23/10/30140.5-0.5-0.35%+46.8%16149.68+15.07+0.09%+21%-0.44%+25.8%
'23/10/27141-0.5-0.35%+46.3%16134.61+60.87+0.38%+21.5%-0.73%+24.8%
'23/10/26141.5-2-1.39%+44.3%16073.74-285.15-1.74%+19.4%+0.35%+24.9%
'23/10/25143.5-1-0.69%+43.3%16358.89+49.13+0.3%+19.7%-0.99%+23.5%
'23/10/24144.5-0.5-0.34%+42.8%16309.76+58.4+0.36%+20.2%-0.7%+22.6%
'23/10/23145-1-0.68%+41.8%16251.36-189.36-1.15%+18.8%+0.47%+23%
'23/10/20146-1-0.68%+40.8%16440.72-12.01-0.07%+18.7%-0.61%+22.1%
'23/10/1914700%+40.8%16452.73+11.82+0.07%+18.8%-0.07%+22%
'23/10/1814700%+40.8%16440.91-201.64-1.21%+17.3%+1.21%+23.5%
'23/10/1714700%+40.8%16642.55-9.69-0.06%+17.3%+0.06%+23.6%
'23/10/16147-0.5-0.34%+40.3%16652.24-130.33-0.78%+16.4%+0.44%+24%
'23/10/13147.5-0.5-0.34%+39.9%16782.57-43.34-0.26%+16.1%-0.08%+23.8%
'23/10/12148+3+2.07%+42.8%16825.91+153.88+0.92%+17.1%+1.15%+25.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11145+1+0.69%+43.8%16672.03+151.46+0.92%+18.2%-0.23%+25.6%
'23/10/06144-1.5-1.03%+42.3%16520.57+67.05+0.41%+18.7%-1.44%+23.6%
'23/10/05145.5-1-0.68%+41.3%16453.52+180.14+1.11%+20%-1.79%+21.3%
'23/10/04146.5-2.5-1.68%+38.9%16273.38-180.96-1.1%+18.7%-0.58%+20.3%
'23/10/0314900%+38.9%16454.34-102.97-0.62%+17.9%+0.62%+21%
'23/10/02149-2-1.32%+37.1%16557.31+203.57+1.24%+19.4%-2.56%+17.7%
'23/09/28151+0.5+0.33%+37.5%16353.74+43.38+0.27%+19.7%+0.06%+17.8%
'23/09/27150.5-1.5-0.99%+36.2%16310.36+34.29+0.21%+20%-1.2%+16.2%
'23/09/26152-0.5-0.33%+35.7%16276.07-176.16-1.07%+18.7%+0.74%+17%
'23/09/25152.500%+35.7%16452.23+107.75+0.66%+19.5%-0.66%+16.3%
'23/09/22152.5+0.5+0.33%+36.2%16344.48+27.81+0.17%+19.7%+0.16%+16.5%
'23/09/21152-1.5-0.98%+34.9%16316.67-218.08-1.32%+18.1%+0.34%+16.8%
'23/09/20153.5-2-1.29%+33.1%16534.75-101.57-0.61%+17.4%-0.68%+15.7%
'23/09/19155.5+1+0.65%+34%16636.32-61.92-0.37%+16.9%+1.02%+17%
'23/09/18154.5+3+1.98%+36.6%16698.24-222.68-1.32%+15.4%+3.3%+21.2%
'23/09/15151.5+3.5+2.36%+39.9%16920.92+113.36+0.67%+16.2%+1.69%+23.7%
'23/09/14148-2-1.33%+38%16807.56+226.05+1.36%+17.8%-2.69%+20.2%
'23/09/1315000%+38%16581.51+8.8+0.05%+17.8%-0.05%+20.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12150+2+1.35%+39.9%16572.71+139.76+0.85%+18.8%+0.5%+21%
'23/09/11148+4+2.78%+43.8%16432.95-143.07-0.86%+17.8%+3.64%+25.9%
'23/09/08144-1-0.69%+42.8%16576.02-43.12-0.26%+17.5%-0.43%+25.3%
'23/09/07145-1.5-1.02%+41.3%16619.14-119.02-0.71%+16.7%-0.31%+24.6%
'23/09/06146.500%+41.3%16738.16-53.45-0.32%+16.3%+0.32%+25%
'23/09/05146.5-1-0.68%+40.3%16791.61+1.92+0.01%+16.3%-0.69%+24%
'23/09/04147.5+1.5+1.03%+41.8%16789.69+144.75+0.87%+17.3%+0.16%+24.5%
'23/09/01146-0.5-0.34%+41.3%16644.94+10.43+0.06%+17.4%-0.4%+23.9%
'23/08/31146.500%+41.3%16634.51-85.31-0.51%+16.8%+0.51%+24.5%
'23/08/30146.5+1.5+1.03%+42.8%16719.82+96.17+0.58%+17.5%+0.45%+25.3%
'23/08/29145+1.5+1.05%+44.3%16623.65+114.39+0.69%+18.3%+0.36%+26%
'23/08/28143.5-1-0.69%+43.3%16509.26+27.68+0.17%+18.5%-0.86%+24.8%
'23/08/25144.5+4+2.85%+47.3%16481.58-289.29-1.72%+16.4%+4.57%+30.9%
'23/08/24140.5-1-0.71%+46.3%16770.87+193.97+1.17%+17.8%-1.88%+28.5%
'23/08/23141.500%+46.3%16576.9+139.29+0.85%+18.8%-0.85%+27.5%
'23/08/22141.5-2-1.39%+44.3%16437.61+56.12+0.34%+19.2%-1.73%+25%
'23/08/21143.5+1.5+1.06%+45.8%16381.49+0.180%+19.2%+1.06%+26.6%
'23/08/18142+0.5+0.35%+46.3%16381.31-135.35-0.82%+18.2%+1.17%+28.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17141.5+4+2.91%+50.5%16516.66+69.88+0.42%+18.7%+2.49%+31.8%
'23/08/16137.5-4.5-3.17%+45.8%16446.78-8.02-0.05%+18.7%-3.12%+27.1%
'23/08/15142+4+2.9%+50%16454.8+61.14+0.37%+19.1%+2.53%+30.9%
'23/08/14138-11-7.38%+38.9%16393.66-207.59-1.25%+17.6%-6.13%+21.3%
'23/08/11149-4.5-2.93%+34.9%16601.25-33.45-0.2%+17.4%-2.73%+17.5%
'23/08/10153.5+1+0.66%+35.7%16634.7-236.24-1.4%+15.7%+2.06%+20%
'23/08/09152.5+7+4.81%+42.3%16870.94-6.13-0.04%+15.7%+4.85%+26.6%
'23/08/08145.5+2.5+1.75%+44.8%16877.07-118.93-0.7%+14.9%+2.45%+29.9%
'23/08/0714300%+44.8%16996+152.32+0.9%+15.9%-0.9%+28.8%
'23/08/04143-0.5-0.35%+44.3%16843.68-50.05-0.3%+15.6%-0.05%+28.7%
'23/08/02143.5+1.5+1.06%+45.8%16893.73-319.14-1.85%+13.4%+2.91%+32.3%
'23/08/01142+3+2.16%+48.9%17212.87+67.44+0.39%+13.9%+1.77%+35%
'23/07/31139+1.5+1.09%+50.5%17145.43-147.5-0.85%+12.9%+1.94%+37.6%
'23/07/28137.5-0.5-0.36%+50%17292.93+51.11+0.3%+13.3%-0.66%+36.7%
'23/07/27138+0.5+0.36%+50.5%17241.82+79.27+0.46%+13.8%-0.1%+36.8%
'23/07/26137.5-3-2.14%+47.3%17162.55-36.34-0.21%+13.5%-1.93%+33.8%
'23/07/25140.5+2+1.44%+49.5%17198.89+165.28+0.97%+14.6%+0.47%+34.8%
'23/07/24138.500%+49.5%17033.61+2.91+0.02%+14.7%-0.02%+34.8%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21138.5-3.5-2.46%+45.8%17030.7-134.19-0.78%+13.8%-1.68%+32%
'23/07/20142-0.5-0.35%+45.3%17164.89+48.45+0.28%+14.1%-0.63%+31.2%
'23/07/19142.500%+45.3%17116.44-111.47-0.65%+13.3%+0.65%+31.9%
'23/07/18142.5+2+1.42%+47.3%17227.91-106.38-0.61%+12.7%+2.03%+34.7%
'23/07/17140.5-1-0.71%+46.3%17334.29+50.58+0.29%+13%-1%+33.3%
'23/07/14141.5+8+5.99%+55.1%17283.71+222.31+1.3%+14.5%+4.69%+40.6%
'23/07/13133.500%+55.1%17061.4+99.37+0.59%+15.1%-0.59%+39.9%
'23/07/12133.5-1-0.74%+53.9%16962.03+63.12+0.37%+15.6%-1.11%+38.4%
'23/07/11134.5+2+1.51%+56.2%16898.91+246.11+1.48%+17.3%+0.03%+39%
'23/07/10132.5-1.5-1.12%+54.5%16652.8-11.41-0.07%+17.2%-1.05%+37.3%
'23/07/07134+1.5+1.13%+56.2%16664.21-97.96-0.58%+16.5%+1.71%+39.7%
'23/07/06132.5-1.5-1.12%+54.5%16762.17-294.26-1.73%+14.5%+0.61%+40%
'23/07/05134+0.5+0.37%+55.1%17056.43-84.34-0.49%+13.9%+0.86%+41.1%
'23/07/04133.500%+55.1%17140.77+56.57+0.33%+14.3%-0.33%+40.8%
'23/07/03133.500%+55.1%17084.2+168.66+1%+15.4%-1%+39.6%
'23/06/30133.5-0.5-0.37%+54.5%16915.54-26.76-0.16%+15.3%-0.21%+39.2%
'23/06/29134-0.5-0.37%+53.9%16942.3+6.67+0.04%+15.3%-0.41%+38.6%
'23/06/28134.5+1+0.75%+55.1%16935.63+47.73+0.28%+15.6%+0.47%+39.4%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27133.5-2.5-1.84%+52.2%16887.9-171.34-1%+14.5%-0.84%+37.7%
'23/06/26136-3.5-2.51%+48.4%17059.24-143.16-0.83%+13.5%-1.68%+34.9%
'23/06/21139.5+9+6.9%+58.6%17202.4+17.49+0.1%+13.6%+6.8%+45%
'23/06/20130.5+2+1.56%+61.1%17184.91-89.65-0.52%+13%+2.08%+48%
'23/06/19128.500%+61.1%17274.56-14.35-0.08%+12.9%+0.08%+48.1%
'23/06/16128.5+1.5+1.18%+63%17288.91-46.07-0.27%+12.6%+1.45%+50.3%
'23/06/15127-1-0.78%+61.7%17334.98+96.84+0.56%+13.3%-1.34%+48.4%
'23/06/14128+1+0.79%+63%17238.14+21.54+0.13%+13.4%+0.66%+49.6%
'23/06/13127-3-2.31%+59.2%17216.6+261.23+1.54%+15.2%-3.85%+44.1%
'23/06/12130+1.5+1.17%+61.1%16955.37+68.97+0.41%+15.6%+0.76%+45.5%
'23/06/09128.5+2+1.58%+63.6%16886.4+152.71+0.91%+16.7%+0.67%+46.9%
'23/06/08126.5-1.5-1.17%+61.7%16733.69-188.79-1.12%+15.4%-0.05%+46.3%
'23/06/07128+0.5+0.39%+62.4%16922.48+160.82+0.96%+16.5%-0.57%+45.9%
'23/06/06127.500%+62.4%16761.66+47.23+0.28%+16.8%-0.28%+45.5%
'23/06/05127.5+2+1.59%+64.9%16714.43+7.52+0.05%+16.9%+1.54%+48.1%
'23/06/02125.5+2+1.62%+67.6%16706.91+194.26+1.18%+18.3%+0.44%+49.4%
'23/06/01123.5+1+0.82%+69%16512.65-66.31-0.4%+17.8%+1.22%+51.2%
'23/05/31122.5+0.5+0.41%+69.7%16578.96-43.78-0.26%+17.5%+0.67%+52.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30122-1.5-1.21%+67.6%16622.74-13.56-0.08%+17.4%-1.13%+50.2%
'23/05/29123.5-0.5-0.4%+66.9%16636.3+131.25+0.8%+18.3%-1.2%+48.6%
'23/05/26124-1.5-1.2%+64.9%16505.05+213.05+1.31%+19.9%-2.51%+45.1%
'23/05/25125.5-1-0.79%+63.6%16292+132.68+0.82%+20.8%-1.61%+42.8%
'23/05/24126.5+1+0.8%+64.9%16159.32-28.71-0.18%+20.6%+0.98%+44.3%
'23/05/23125.500%+64.9%16188.03+7.14+0.04%+20.7%-0.04%+44.3%
'23/05/22125.5+0.5+0.4%+65.6%16180.89+5.97+0.04%+20.7%+0.36%+44.9%
'23/05/19125-0.5-0.4%+64.9%16174.92+73.04+0.45%+21.3%-0.85%+43.7%
'23/05/18125.500%+64.9%16101.88+176.59+1.11%+22.6%-1.11%+42.3%
'23/05/17125.5+4.5+3.72%+71.1%15925.29+251.39+1.6%+24.6%+2.12%+46.5%
'23/05/16121+0.5+0.41%+71.8%15673.9+198.85+1.28%+26.2%-0.87%+45.6%
'23/05/15120.5-3.5-2.82%+66.9%15475.05-27.31-0.18%+26%-2.64%+41%
'23/05/12124+1.5+1.22%+69%15502.36-12.28-0.08%+25.9%+1.3%+43.1%
'23/05/11122.5-3.5-2.78%+64.3%15514.64-127.12-0.81%+24.8%-1.97%+39.4%
'23/05/10126-0.5-0.4%+63.6%15641.76-85.94-0.55%+24.2%+0.15%+39.5%
'23/05/09126.5-5-3.8%+57.4%15727.7+28.13+0.18%+24.4%-3.98%+33%
'23/05/08131.5+3+2.33%+61.1%15699.57+73.5+0.47%+25%+1.86%+36.1%
'23/05/05128.5+1+0.78%+62.4%15626.07+17.04+0.11%+25.1%+0.67%+37.3%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04127.5+2.5+2%+65.6%15609.03+55.62+0.36%+25.5%+1.64%+40.1%
'23/05/03125-1-0.79%+64.3%15553.41-83.07-0.53%+24.9%-0.26%+39.4%
'23/05/02126+0.5+0.4%+64.9%15636.48+57.3+0.37%+25.3%+0.03%+39.6%
'23/04/28125.5+6.5+5.46%+73.9%15579.18+167.69+1.09%+26.7%+4.37%+47.2%
'23/04/27119+0.5+0.42%+74.7%15411.49+36.86+0.24%+27%+0.18%+47.7%
'23/04/26118.5-0.5-0.42%+73.9%15374.63+3.9+0.03%+27%-0.45%+46.9%
'23/04/25119-0.5-0.42%+73.2%15370.73-256.14-1.64%+25%+1.22%+48.3%
'23/04/24119.5+1.5+1.27%+75.4%15626.87+23.88+0.15%+25.1%+1.12%+50.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。