≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6914 阜爾運通資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
208 205 +3 +1.46% 2.44% 205 209 204
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
731,512萬 109 0.7張/筆 206.7元 5.5 22.83 0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
891,792萬 120 0.7張/筆 202.2元 +5.5 (+2.76%)

連漲連跌: 連2漲  ( +8.5元 / +4.26%)        
財報評分: 最新57分 / 平均51分        

比較對象：
 vs   
   6914 阜爾運通 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/25208+3+1.46%+1.46%19857.42-274.32-1.36%-1.36%+2.82%+2.83%
'24/04/24205+5.5+2.76%+4.26%20131.74+532.46+2.72%+1.32%+0.04%+2.94%
'24/04/23199.5-1-0.5%+3.74%19599.28+188.06+0.97%+2.3%-1.47%+1.44%
'24/04/22200.5-6.5-3.14%+0.48%19411.22-115.9-0.59%+1.69%-2.55%-1.21%
'24/04/19207-4.5-2.13%-1.65%19527.12-774.08-3.81%-2.19%+1.68%+0.53%
'24/04/18211.5-4.5-2.08%-3.7%20301.2+87.87+0.43%-1.76%-2.51%-1.94%
'24/04/17216-3.5-1.59%-5.24%20213.33+311.37+1.56%-0.22%-3.15%-5.02%
'24/04/16219.5-5.5-2.44%-7.56%19901.96-547.81-2.68%-2.9%+0.24%-4.66%
'24/04/15225-2-0.88%-8.37%20449.77-286.8-1.38%-4.24%+0.5%-4.13%
'24/04/12227+8+3.65%-5.02%20736.57-16.65-0.08%-4.32%+3.73%-0.71%
'24/04/1121900%-5.02%20753.22-10.31-0.05%-4.36%+0.05%-0.66%
'24/04/10219-7-3.1%-7.96%20763.53-32.67-0.16%-4.51%-2.94%-3.45%
'24/04/09226+2+0.89%-7.14%20796.2+378.5+1.85%-2.74%-0.96%-4.4%
'24/04/08224-4.5-1.97%-8.97%20417.7+80.1+0.39%-2.36%-2.36%-6.61%
'24/04/03228.5-1.5-0.65%-9.57%20337.6-128.97-0.63%-2.98%-0.02%-6.59%
'24/04/02230+8.5+3.84%-6.09%20466.57+244.24+1.21%-1.8%+2.63%-4.29%
'24/04/01221.5+18+8.85%+2.21%20222.33-72.12-0.36%-2.15%+9.21%+4.36%
'24/03/29203.5+6.5+3.3%+5.58%20294.45+147.9+0.73%-1.44%+2.57%+7.02%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/28197+0.5+0.25%+5.85%20146.55-53.57-0.27%-1.7%+0.52%+7.55%
'24/03/27196.5+2+1.03%+6.94%20200.12+73.63+0.37%-1.34%+0.66%+8.28%
'24/03/26194.5-1-0.51%+6.39%20126.49-65.76-0.33%-1.66%-0.18%+8.05%
'24/03/25195.5+2.5+1.3%+7.77%20192.25-36.18-0.18%-1.83%+1.48%+9.61%
'24/03/22193-3.5-1.78%+5.85%20228.43+29.34+0.15%-1.69%-1.93%+7.54%
'24/03/21196.5+1+0.51%+6.39%20199.09+414.64+2.1%+0.37%-1.59%+6.03%
'24/03/20195.5+4.5+2.36%+8.9%19784.45-72.75-0.37%0%+2.73%+8.9%
'24/03/19191+3+1.6%+10.6%19857.2-22.65-0.11%-0.11%+1.71%+10.8%
'24/03/18188-1-0.53%+10.1%19879.85+197.35+1%+0.89%-1.53%+9.16%
'24/03/1518900%+10.1%19682.5-255.42-1.28%-0.4%+1.28%+10.5%
'24/03/14189+1.5+0.8%+10.9%19937.92+9.41+0.05%-0.36%+0.75%+11.3%
'24/03/13187.5+0.5+0.27%+11.2%19928.51+13.96+0.07%-0.29%+0.2%+11.5%
'24/03/12187-4-2.09%+8.9%19914.55+188.47+0.96%+0.67%-3.05%+8.23%
'24/03/11191+2.5+1.33%+10.3%19726.08-59.24-0.3%+0.36%+1.63%+9.98%
'24/03/08188.5+1.5+0.8%+11.2%19785.32+91.8+0.47%+0.83%+0.33%+10.4%
'24/03/07187-6-3.11%+7.77%19693.52+194.07+1%+1.84%-4.11%+5.94%
'24/03/06193+8+4.32%+12.4%19499.45+112.53+0.58%+2.43%+3.74%+10%
'24/03/05185+2.5+1.37%+14%19386.92+81.61+0.42%+2.86%+0.95%+11.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/04182.5-0.5-0.27%+13.7%19305.31+369.38+1.95%+4.87%-2.22%+8.79%
'24/03/01183+2.5+1.39%+15.2%18935.93-30.84-0.16%+4.7%+1.55%+10.5%
'24/02/29180.5-2.5-1.37%+13.7%18966.77+112.36+0.6%+5.32%-1.97%+8.34%
'24/02/27183-2-1.08%+12.4%18854.41-93.64-0.49%+4.8%-0.59%+7.63%
'24/02/26185+1+0.54%+13%18948.05+58.86+0.31%+5.13%+0.23%+7.92%
'24/02/23184+3.5+1.94%+15.2%18889.19+36.41+0.19%+5.33%+1.75%+9.91%
'24/02/22180.5+2.5+1.4%+16.9%18852.78+176.47+0.94%+6.32%+0.46%+10.5%
'24/02/21178-2-1.11%+15.6%18676.31-76.85-0.41%+5.89%-0.7%+9.67%
'24/02/20180+1+0.56%+16.2%18753.16+117.36+0.63%+6.56%-0.07%+9.65%
'24/02/19179+0.5+0.28%+16.5%18635.8+28.55+0.15%+6.72%+0.13%+9.81%
'24/02/16178.5-6.5-3.51%+12.4%18607.25-37.32-0.2%+6.51%-3.31%+5.93%
'24/02/15185+2+1.09%+13.7%18644.57+548.5+3.03%+9.73%-1.94%+3.93%
'24/02/05183+8+4.57%+18.9%18096.07+36.14+0.2%+9.95%+4.37%+8.9%
'24/02/02175+3+1.74%+20.9%18059.93+91.82+0.51%+10.5%+1.23%+10.4%
'24/02/01172-2.5-1.43%+19.2%17968.11+78.55+0.44%+11%-1.87%+8.2%
'24/01/31174.5+3+1.75%+21.3%17889.56-145.07-0.8%+10.1%+2.55%+11.2%
'24/01/30171.500%+21.3%18034.63-85-0.47%+9.59%+0.47%+11.7%
'24/01/29171.500%+21.3%18119.63+124.6+0.69%+10.3%-0.69%+10.9%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/26171.5-1-0.58%+20.6%17995.03-7.59-0.04%+10.3%-0.54%+10.3%
'24/01/25172.5+3+1.77%+22.7%18002.62+126.79+0.71%+11.1%+1.06%+11.6%
'24/01/24169.5+3.5+2.11%+25.3%17875.83+1.24+0.01%+11.1%+2.1%+14.2%
'24/01/23166+4+2.47%+28.4%17874.59+59.49+0.33%+11.5%+2.14%+16.9%
'24/01/22162-6-3.57%+23.8%17815.1+133.58+0.76%+12.3%-4.33%+11.5%
'24/01/19168-8-4.55%+18.2%17681.52+453.73+2.63%+15.3%-7.18%+2.92%
'24/01/18176-1.5-0.85%+17.2%17227.79+66+0.38%+15.7%-1.23%+1.48%
'24/01/17177.5-3-1.66%+15.2%17161.79-185.08-1.07%+14.5%-0.59%+0.76%
'24/01/16180.500%+15.2%17346.87-199.95-1.14%+13.2%+1.14%+2.07%
'24/01/15180.5+1.5+0.84%+16.2%17546.82+33.99+0.19%+13.4%+0.65%+2.81%
'24/01/12179+0.5+0.28%+16.5%17512.83-32.49-0.19%+13.2%+0.47%+3.35%
'24/01/11178.5+1.5+0.85%+17.5%17545.32+79.69+0.46%+13.7%+0.39%+3.82%
'24/01/10177-1.5-0.84%+16.5%17465.63-69.86-0.4%+13.2%-0.44%+3.29%
'24/01/09178.5-2-1.11%+15.2%17535.49-37.17-0.21%+13%-0.9%+2.23%
'24/01/08180.5+7.5+4.34%+20.2%17572.66+53.52+0.31%+13.3%+4.03%+6.88%
'24/01/05173+3+1.76%+22.4%17519.14-30.51-0.17%+13.1%+1.93%+9.2%
'24/01/04170+1+0.59%+23.1%17549.65-9.66-0.06%+13.1%+0.65%+9.99%
'24/01/03169-0.5-0.29%+22.7%17559.31-294.45-1.65%+11.2%+1.36%+11.5%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/02169.5+7+4.31%+28%17853.76-77.05-0.43%+10.7%+4.74%+17.3%
'23/12/29162.5+2+1.25%+29.6%17930.81+20.44+0.11%+10.9%+1.14%+18.7%
'23/12/28160.5-2-1.23%+28%17910.37+18.87+0.11%+11%-1.34%+17%
'23/12/27162.5+1+0.62%+28.8%17891.5+139.77+0.79%+11.9%-0.17%+16.9%
'23/12/26161.5+0.5+0.31%+29.2%17751.73+146.89+0.83%+12.8%-0.52%+16.4%
'23/12/25161-0.5-0.31%+28.8%17604.84+8.21+0.05%+12.8%-0.36%+15.9%
'23/12/22161.5-0.5-0.31%+28.4%17596.63+52.89+0.3%+13.2%-0.61%+15.2%
'23/12/21162+2+1.25%+30%17543.74-91.46-0.52%+12.6%+1.77%+17.4%
'23/12/20160-1.5-0.93%+28.8%17635.2+58.65+0.33%+13%-1.26%+15.8%
'23/12/19161.5-0.5-0.31%+28.4%17576.55-75.48-0.43%+12.5%+0.12%+15.9%
'23/12/18162-0.5-0.31%+28%17652.03-21.84-0.12%+12.4%-0.19%+15.6%
'23/12/15162.5-2.5-1.52%+26.1%17673.87+20.76+0.12%+12.5%-1.64%+13.6%
'23/12/14165+1+0.61%+26.8%17653.11+184.18+1.05%+13.7%-0.44%+13.2%
'23/12/13164-2-1.2%+25.3%17468.93+18.3+0.1%+13.8%-1.3%+11.5%
'23/12/12166+3+1.84%+27.6%17450.63+32.29+0.19%+14%+1.65%+13.6%
'23/12/11163+3.5+2.19%+30.4%17418.34+34.35+0.2%+14.2%+1.99%+16.2%
'23/12/08159.500%+30.4%17383.99+105.25+0.61%+14.9%-0.61%+15.5%
'23/12/07159.5-7-4.2%+24.9%17278.74-81.98-0.47%+14.4%-3.73%+10.5%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/06166.5+8+5.05%+31.2%17360.72+32.71+0.19%+14.6%+4.86%+16.6%
'23/12/05158.5+7+4.62%+37.3%17328.01-93.47-0.54%+14%+5.16%+23.3%
'23/12/04151.5+1.5+1%+38.7%17421.48-16.87-0.1%+13.9%+1.1%+24.8%
'23/12/01150-1-0.66%+37.7%17438.35+4.5+0.03%+13.9%-0.69%+23.8%
'23/11/3015100%+37.7%17433.85+63.29+0.36%+14.3%-0.36%+23.4%
'23/11/29151+0.5+0.33%+38.2%17370.56+29.31+0.17%+14.5%+0.16%+23.7%
'23/11/28150.5+2+1.35%+40.1%17341.25+203.83+1.19%+15.9%+0.16%+24.2%
'23/11/27148.5-4.5-2.94%+35.9%17137.42-150-0.87%+14.9%-2.07%+21.1%
'23/11/24153+3.5+2.34%+39.1%17287.42-7.13-0.04%+14.8%+2.38%+24.3%
'23/11/23149.5+4.5+3.1%+43.4%17294.55-15.71-0.09%+14.7%+3.19%+28.7%
'23/11/22145+3.5+2.47%+47%17310.26-106.44-0.61%+14%+3.08%+33%
'23/11/21141.5+1+0.71%+48%17416.7+206.23+1.2%+15.4%-0.49%+32.7%
'23/11/20140.5+0.5+0.36%+48.6%17210.47+1.52+0.01%+15.4%+0.35%+33.2%
'23/11/17140+1+0.72%+49.6%17208.95+37.77+0.22%+15.6%+0.5%+34%
'23/11/16139-0.5-0.36%+49.1%17171.18+42.4+0.25%+15.9%-0.61%+33.2%
'23/11/15139.500%+49.1%17128.78+213.07+1.26%+17.4%-1.26%+31.7%
'23/11/14139.5-1-0.71%+48%16915.71+76.42+0.45%+17.9%-1.16%+30.1%
'23/11/13140.5-3-2.09%+44.9%16839.29+156.62+0.94%+19%-3.03%+25.9%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/10143.5-0.5-0.35%+44.4%16682.67-62.98-0.38%+18.6%+0.03%+25.9%
'23/11/09144+4.5+3.23%+49.1%16745.65+4.82+0.03%+18.6%+3.2%+30.5%
'23/11/08139.500%+49.1%16740.83+55.88+0.33%+19%-0.33%+30.1%
'23/11/07139.5+1+0.72%+50.2%16684.95+35.59+0.21%+19.3%+0.51%+30.9%
'23/11/06138.500%+50.2%16649.36+141.71+0.86%+20.3%-0.86%+29.9%
'23/11/03138.5-0.5-0.36%+49.6%16507.65+110.7+0.68%+21.1%-1.04%+28.5%
'23/11/02139+0.5+0.36%+50.2%16396.95+358.39+2.23%+23.8%-1.87%+26.4%
'23/11/01138.5-0.5-0.36%+49.6%16038.56+37.29+0.23%+24.1%-0.59%+25.5%
'23/10/31139-1.5-1.07%+48%16001.27-148.41-0.92%+23%-0.15%+25.1%
'23/10/30140.5-0.5-0.35%+47.5%16149.68+15.07+0.09%+23.1%-0.44%+24.4%
'23/10/27141-0.5-0.35%+47%16134.61+60.87+0.38%+23.5%-0.73%+23.5%
'23/10/26141.5-2-1.39%+44.9%16073.74-285.15-1.74%+21.4%+0.35%+23.6%
'23/10/25143.5-1-0.69%+43.9%16358.89+49.13+0.3%+21.8%-0.99%+22.2%
'23/10/24144.5-0.5-0.34%+43.4%16309.76+58.4+0.36%+22.2%-0.7%+21.3%
'23/10/23145-1-0.68%+42.5%16251.36-189.36-1.15%+20.8%+0.47%+21.7%
'23/10/20146-1-0.68%+41.5%16440.72-12.01-0.07%+20.7%-0.61%+20.8%
'23/10/1914700%+41.5%16452.73+11.82+0.07%+20.8%-0.07%+20.7%
'23/10/1814700%+41.5%16440.91-201.64-1.21%+19.3%+1.21%+22.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714700%+41.5%16642.55-9.69-0.06%+19.2%+0.06%+22.2%
'23/10/16147-0.5-0.34%+41%16652.24-130.33-0.78%+18.3%+0.44%+22.7%
'23/10/13147.5-0.5-0.34%+40.5%16782.57-43.34-0.26%+18%-0.08%+22.5%
'23/10/12148+3+2.07%+43.4%16825.91+153.88+0.92%+19.1%+1.15%+24.3%
'23/10/11145+1+0.69%+44.4%16672.03+151.46+0.92%+20.2%-0.23%+24.2%
'23/10/06144-1.5-1.03%+43%16520.57+67.05+0.41%+20.7%-1.44%+22.3%
'23/10/05145.5-1-0.68%+42%16453.52+180.14+1.11%+22%-1.79%+20%
'23/10/04146.5-2.5-1.68%+39.6%16273.38-180.96-1.1%+20.7%-0.58%+18.9%
'23/10/0314900%+39.6%16454.34-102.97-0.62%+19.9%+0.62%+19.7%
'23/10/02149-2-1.32%+37.7%16557.31+203.57+1.24%+21.4%-2.56%+16.3%
'23/09/28151+0.5+0.33%+38.2%16353.74+43.38+0.27%+21.7%+0.06%+16.5%
'23/09/27150.5-1.5-0.99%+36.8%16310.36+34.29+0.21%+22%-1.2%+14.8%
'23/09/26152-0.5-0.33%+36.4%16276.07-176.16-1.07%+20.7%+0.74%+15.7%
'23/09/25152.500%+36.4%16452.23+107.75+0.66%+21.5%-0.66%+14.9%
'23/09/22152.5+0.5+0.33%+36.8%16344.48+27.81+0.17%+21.7%+0.16%+15.1%
'23/09/21152-1.5-0.98%+35.5%16316.67-218.08-1.32%+20.1%+0.34%+15.4%
'23/09/20153.5-2-1.29%+33.8%16534.75-101.57-0.61%+19.4%-0.68%+14.4%
'23/09/19155.5+1+0.65%+34.6%16636.32-61.92-0.37%+18.9%+1.02%+15.7%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/18154.5+3+1.98%+37.3%16698.24-222.68-1.32%+17.4%+3.3%+19.9%
'23/09/15151.5+3.5+2.36%+40.5%16920.92+113.36+0.67%+18.1%+1.69%+22.4%
'23/09/14148-2-1.33%+38.7%16807.56+226.05+1.36%+19.8%-2.69%+18.9%
'23/09/1315000%+38.7%16581.51+8.8+0.05%+19.8%-0.05%+18.8%
'23/09/12150+2+1.35%+40.5%16572.71+139.76+0.85%+20.8%+0.5%+19.7%
'23/09/11148+4+2.78%+44.4%16432.95-143.07-0.86%+19.8%+3.64%+24.6%
'23/09/08144-1-0.69%+43.4%16576.02-43.12-0.26%+19.5%-0.43%+24%
'23/09/07145-1.5-1.02%+42%16619.14-119.02-0.71%+18.6%-0.31%+23.3%
'23/09/06146.500%+42%16738.16-53.45-0.32%+18.3%+0.32%+23.7%
'23/09/05146.5-1-0.68%+41%16791.61+1.92+0.01%+18.3%-0.69%+22.7%
'23/09/04147.5+1.5+1.03%+42.5%16789.69+144.75+0.87%+19.3%+0.16%+23.2%
'23/09/01146-0.5-0.34%+42%16644.94+10.43+0.06%+19.4%-0.4%+22.6%
'23/08/31146.500%+42%16634.51-85.31-0.51%+18.8%+0.51%+23.2%
'23/08/30146.5+1.5+1.03%+43.4%16719.82+96.17+0.58%+19.5%+0.45%+24%
'23/08/29145+1.5+1.05%+44.9%16623.65+114.39+0.69%+20.3%+0.36%+24.7%
'23/08/28143.5-1-0.69%+43.9%16509.26+27.68+0.17%+20.5%-0.86%+23.5%
'23/08/25144.5+4+2.85%+48%16481.58-289.29-1.72%+18.4%+4.57%+29.6%
'23/08/24140.5-1-0.71%+47%16770.87+193.97+1.17%+19.8%-1.88%+27.2%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/23141.500%+47%16576.9+139.29+0.85%+20.8%-0.85%+26.2%
'23/08/22141.5-2-1.39%+44.9%16437.61+56.12+0.34%+21.2%-1.73%+23.7%
'23/08/21143.5+1.5+1.06%+46.5%16381.49+0.180%+21.2%+1.06%+25.3%
'23/08/18142+0.5+0.35%+47%16381.31-135.35-0.82%+20.2%+1.17%+26.8%
'23/08/17141.5+4+2.91%+51.3%16516.66+69.88+0.42%+20.7%+2.49%+30.5%
'23/08/16137.5-4.5-3.17%+46.5%16446.78-8.02-0.05%+20.7%-3.12%+25.8%
'23/08/15142+4+2.9%+50.7%16454.8+61.14+0.37%+21.1%+2.53%+29.6%
'23/08/14138-11-7.38%+39.6%16393.66-207.59-1.25%+19.6%-6.13%+20%
'23/08/11149-4.5-2.93%+35.5%16601.25-33.45-0.2%+19.4%-2.73%+16.1%
'23/08/10153.5+1+0.66%+36.4%16634.7-236.24-1.4%+17.7%+2.06%+18.7%
'23/08/09152.5+7+4.81%+43%16870.94-6.13-0.04%+17.7%+4.85%+25.3%
'23/08/08145.5+2.5+1.75%+45.5%16877.07-118.93-0.7%+16.8%+2.45%+28.6%
'23/08/0714300%+45.5%16996+152.32+0.9%+17.9%-0.9%+27.6%
'23/08/04143-0.5-0.35%+44.9%16843.68-50.05-0.3%+17.5%-0.05%+27.4%
'23/08/02143.5+1.5+1.06%+46.5%16893.73-319.14-1.85%+15.4%+2.91%+31.1%
'23/08/01142+3+2.16%+49.6%17212.87+67.44+0.39%+15.8%+1.77%+33.8%
'23/07/31139+1.5+1.09%+51.3%17145.43-147.5-0.85%+14.8%+1.94%+36.4%
'23/07/28137.5-0.5-0.36%+50.7%17292.93+51.11+0.3%+15.2%-0.66%+35.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/27138+0.5+0.36%+51.3%17241.82+79.27+0.46%+15.7%-0.1%+35.6%
'23/07/26137.5-3-2.14%+48%17162.55-36.34-0.21%+15.5%-1.93%+32.6%
'23/07/25140.5+2+1.44%+50.2%17198.89+165.28+0.97%+16.6%+0.47%+33.6%
'23/07/24138.500%+50.2%17033.61+2.91+0.02%+16.6%-0.02%+33.6%
'23/07/21138.5-3.5-2.46%+46.5%17030.7-134.19-0.78%+15.7%-1.68%+30.8%
'23/07/20142-0.5-0.35%+46%17164.89+48.45+0.28%+16%-0.63%+30%
'23/07/19142.500%+46%17116.44-111.47-0.65%+15.3%+0.65%+30.7%
'23/07/18142.5+2+1.42%+48%17227.91-106.38-0.61%+14.6%+2.03%+33.5%
'23/07/17140.5-1-0.71%+47%17334.29+50.58+0.29%+14.9%-1%+32.1%
'23/07/14141.5+8+5.99%+55.8%17283.71+222.31+1.3%+16.4%+4.69%+39.4%
'23/07/13133.500%+55.8%17061.4+99.37+0.59%+17.1%-0.59%+38.7%
'23/07/12133.5-1-0.74%+54.6%16962.03+63.12+0.37%+17.5%-1.11%+37.1%
'23/07/11134.5+2+1.51%+57%16898.91+246.11+1.48%+19.2%+0.03%+37.7%
'23/07/10132.5-1.5-1.12%+55.2%16652.8-11.41-0.07%+19.2%-1.05%+36.1%
'23/07/07134+1.5+1.13%+57%16664.21-97.96-0.58%+18.5%+1.71%+38.5%
'23/07/06132.5-1.5-1.12%+55.2%16762.17-294.26-1.73%+16.4%+0.61%+38.8%
'23/07/05134+0.5+0.37%+55.8%17056.43-84.34-0.49%+15.8%+0.86%+40%
'23/07/04133.500%+55.8%17140.77+56.57+0.33%+16.2%-0.33%+39.6%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/03133.500%+55.8%17084.2+168.66+1%+17.4%-1%+38.4%
'23/06/30133.5-0.5-0.37%+55.2%16915.54-26.76-0.16%+17.2%-0.21%+38%
'23/06/29134-0.5-0.37%+54.6%16942.3+6.67+0.04%+17.3%-0.41%+37.4%
'23/06/28134.5+1+0.75%+55.8%16935.63+47.73+0.28%+17.6%+0.47%+38.2%
'23/06/27133.5-2.5-1.84%+52.9%16887.9-171.34-1%+16.4%-0.84%+36.5%
'23/06/26136-3.5-2.51%+49.1%17059.24-143.16-0.83%+15.4%-1.68%+33.7%
'23/06/21139.5+9+6.9%+59.4%17202.4+17.49+0.1%+15.6%+6.8%+43.8%
'23/06/20130.5+2+1.56%+61.9%17184.91-89.65-0.52%+15%+2.08%+46.9%
'23/06/19128.500%+61.9%17274.56-14.35-0.08%+14.9%+0.08%+47%
'23/06/16128.5+1.5+1.18%+63.8%17288.91-46.07-0.27%+14.6%+1.45%+49.2%
'23/06/15127-1-0.78%+62.5%17334.98+96.84+0.56%+15.2%-1.34%+47.3%
'23/06/14128+1+0.79%+63.8%17238.14+21.54+0.13%+15.3%+0.66%+48.4%
'23/06/13127-3-2.31%+60%17216.6+261.23+1.54%+17.1%-3.85%+42.9%
'23/06/12130+1.5+1.17%+61.9%16955.37+68.97+0.41%+17.6%+0.76%+44.3%
'23/06/09128.5+2+1.58%+64.4%16886.4+152.71+0.91%+18.7%+0.67%+45.8%
'23/06/08126.5-1.5-1.17%+62.5%16733.69-188.79-1.12%+17.3%-0.05%+45.2%
'23/06/07128+0.5+0.39%+63.1%16922.48+160.82+0.96%+18.5%-0.57%+44.7%
'23/06/06127.500%+63.1%16761.66+47.23+0.28%+18.8%-0.28%+44.3%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/05127.5+2+1.59%+65.7%16714.43+7.52+0.05%+18.9%+1.54%+46.9%
'23/06/02125.5+2+1.62%+68.4%16706.91+194.26+1.18%+20.3%+0.44%+48.2%
'23/06/01123.5+1+0.82%+69.8%16512.65-66.31-0.4%+19.8%+1.22%+50%
'23/05/31122.5+0.5+0.41%+70.5%16578.96-43.78-0.26%+19.5%+0.67%+51%
'23/05/30122-1.5-1.21%+68.4%16622.74-13.56-0.08%+19.4%-1.13%+49.1%
'23/05/29123.5-0.5-0.4%+67.7%16636.3+131.25+0.8%+20.3%-1.2%+47.4%
'23/05/26124-1.5-1.2%+65.7%16505.05+213.05+1.31%+21.9%-2.51%+43.9%
'23/05/25125.5-1-0.79%+64.4%16292+132.68+0.82%+22.9%-1.61%+41.5%
'23/05/24126.5+1+0.8%+65.7%16159.32-28.71-0.18%+22.7%+0.98%+43.1%
'23/05/23125.500%+65.7%16188.03+7.14+0.04%+22.7%-0.04%+43%
'23/05/22125.5+0.5+0.4%+66.4%16180.89+5.97+0.04%+22.8%+0.36%+43.6%
'23/05/19125-0.5-0.4%+65.7%16174.92+73.04+0.45%+23.3%-0.85%+42.4%
'23/05/18125.500%+65.7%16101.88+176.59+1.11%+24.7%-1.11%+41%
'23/05/17125.5+4.5+3.72%+71.9%15925.29+251.39+1.6%+26.7%+2.12%+45.2%
'23/05/16121+0.5+0.41%+72.6%15673.9+198.85+1.28%+28.3%-0.87%+44.3%
'23/05/15120.5-3.5-2.82%+67.7%15475.05-27.31-0.18%+28.1%-2.64%+39.6%
'23/05/12124+1.5+1.22%+69.8%15502.36-12.28-0.08%+28%+1.3%+41.8%
'23/05/11122.5-3.5-2.78%+65.1%15514.64-127.12-0.81%+27%-1.97%+38.1%
交易
日期		(6914) 阜爾運通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/10126-0.5-0.4%+64.4%15641.76-85.94-0.55%+26.3%+0.15%+38.2%
'23/05/09126.5-5-3.8%+58.2%15727.7+28.13+0.18%+26.5%-3.98%+31.7%
'23/05/08131.5+3+2.33%+61.9%15699.57+73.5+0.47%+27.1%+1.86%+34.8%
'23/05/05128.5+1+0.78%+63.1%15626.07+17.04+0.11%+27.2%+0.67%+35.9%
'23/05/04127.5+2.5+2%+66.4%15609.03+55.62+0.36%+27.7%+1.64%+38.7%
'23/05/03125-1-0.79%+65.1%15553.41-83.07-0.53%+27%-0.26%+38.1%
'23/05/02126+0.5+0.4%+65.7%15636.48+57.3+0.37%+27.5%+0.03%+38.3%
'23/04/28125.5+6.5+5.46%+74.8%15579.18+167.69+1.09%+28.8%+4.37%+45.9%
'23/04/27119+0.5+0.42%+75.5%15411.49+36.86+0.24%+29.2%+0.18%+46.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。