≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6913 鴻呈資料日期: 04/16
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
77.7 76.5 +1.2 +1.57% 2.48% 76.5 78.4 76.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
55430.2萬 39 1.4張/筆 77.94元 2.97 25.48 -0.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
48370.2萬 29 1.6張/筆 77.56元 +0.5 (+0.66%)

連漲連跌: 連2漲  ( +1.7元 / +2.24%)        
財報評分: 最新53分 / 平均56分        

比較對象：
 vs   
   6913 鴻呈 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/04/1677.7+1.2+1.57%+1.57%19901.96-547.81-2.68%-2.68%+4.25%+4.25%
'24/04/1576.5+0.5+0.66%+2.24%20449.77-286.8-1.38%-4.02%+2.04%+6.26%
'24/04/1276-0.6-0.78%+1.44%20736.57-16.65-0.08%-4.1%-0.7%+5.54%
'24/04/1176.6+0.2+0.26%+1.7%20753.22-10.31-0.05%-4.15%+0.31%+5.85%
'24/04/1076.4+1.6+2.14%+3.88%20763.53-32.67-0.16%-4.3%+2.3%+8.18%
'24/04/0974.8+1.8+2.47%+6.44%20796.2+378.5+1.85%-2.53%+0.62%+8.96%
'24/04/0873+2.9+4.14%+10.8%20417.7+80.1+0.39%-2.14%+3.75%+13%
'24/04/0370.1-1.2-1.68%+8.98%20337.6-128.97-0.63%-2.76%-1.05%+11.7%
'24/04/0271.3+0.1+0.14%+9.13%20466.57+244.24+1.21%-1.58%-1.07%+10.7%
'24/04/0171.2-0.7-0.97%+8.07%20222.33-72.12-0.36%-1.93%-0.61%+10%
'24/03/2971.9+1.6+2.28%+10.5%20294.45+147.9+0.73%-1.21%+1.55%+11.7%
'24/03/2870.300%+10.5%20146.55-53.57-0.27%-1.48%+0.27%+12%
'24/03/2770.3+0.7+1.01%+11.6%20200.12+73.63+0.37%-1.12%+0.64%+12.8%
'24/03/2669.6-1.1-1.56%+9.9%20126.49-65.76-0.33%-1.44%-1.23%+11.3%
'24/03/2570.7+0.8+1.14%+11.2%20192.25-36.18-0.18%-1.61%+1.32%+12.8%
'24/03/2269.900%+11.2%20228.43+29.34+0.15%-1.47%-0.15%+12.6%
'24/03/2169.9+0.4+0.58%+11.8%20199.09+414.64+2.1%+0.59%-1.52%+11.2%
'24/03/2069.5-0.4-0.57%+11.2%19784.45-72.75-0.37%+0.23%-0.2%+10.9%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/03/1969.900%+11.2%19857.2-22.65-0.11%+0.11%+0.11%+11%
'24/03/1869.9+1.6+2.34%+13.8%19879.85+197.35+1%+1.12%+1.34%+12.6%
'24/03/1568.3-4.5-6.18%+6.73%19682.5-255.42-1.28%-0.18%-4.9%+6.91%
'24/03/1472.8-1.4-1.89%+4.72%19937.92+9.41+0.05%-0.13%-1.94%+4.85%
'24/03/1374.2-0.3-0.4%+4.3%19928.51+13.96+0.07%-0.06%-0.47%+4.36%
'24/03/1274.5-0.6-0.8%+3.46%19914.55+188.47+0.96%+0.89%-1.76%+2.57%
'24/03/1175.1-1.1-1.44%+1.97%19726.08-59.24-0.3%+0.59%-1.14%+1.38%
'24/03/0876.2-1.3-1.68%+0.26%19785.32+91.8+0.47%+1.06%-2.15%-0.8%
'24/03/0777.5-0.1-0.13%+0.13%19693.52+194.07+1%+2.06%-1.13%-1.94%
'24/03/0677.6+0.3+0.39%+0.52%19499.45+112.53+0.58%+2.66%-0.19%-2.14%
'24/03/0577.3+0.1+0.13%+0.65%19386.92+81.61+0.42%+3.09%-0.29%-2.44%
'24/03/0477.200%+0.65%19305.31+369.38+1.95%+5.1%-1.95%-4.45%
'24/03/0177.2+0.5+0.65%+1.3%18935.93-30.84-0.16%+4.93%+0.81%-3.63%
'24/02/2976.7+0.9+1.19%+2.51%18966.77+112.36+0.6%+5.56%+0.59%-3.05%
'24/02/2775.8-0.5-0.66%+1.83%18854.41-93.64-0.49%+5.03%-0.17%-3.2%
'24/02/2676.3-0.9-1.17%+0.65%18948.05+58.86+0.31%+5.36%-1.48%-4.71%
'24/02/2377.2-0.7-0.9%-0.26%18889.19+36.41+0.19%+5.57%-1.09%-5.82%
'24/02/2277.9+1.2+1.56%+1.3%18852.78+176.47+0.94%+6.56%+0.62%-5.26%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/02/2176.7+0.4+0.52%+1.83%18676.31-76.85-0.41%+6.13%+0.93%-4.29%
'24/02/2076.3-0.7-0.91%+0.91%18753.16+117.36+0.63%+6.79%-1.54%-5.89%
'24/02/1977+0.5+0.65%+1.57%18635.8+28.55+0.15%+6.96%+0.5%-5.39%
'24/02/1676.5+1.5+2%+3.6%18607.25-37.32-0.2%+6.74%+2.2%-3.14%
'24/02/1575-1-1.32%+2.24%18644.57+548.5+3.03%+9.98%-4.35%-7.74%
'24/02/0576-0.2-0.26%+1.97%18096.07+36.14+0.2%+10.2%-0.46%-8.23%
'24/02/0276.2+0.2+0.26%+2.24%18059.93+91.82+0.51%+10.8%-0.25%-8.53%
'24/02/0176-1-1.3%+0.91%17968.11+78.55+0.44%+11.2%-1.74%-10.3%
'24/01/3177-2-2.53%-1.65%17889.56-145.07-0.8%+10.4%-1.73%-12%
'24/01/3079-0.5-0.63%-2.26%18034.63-85-0.47%+9.84%-0.16%-12.1%
'24/01/2979.5+0.7+0.89%-1.4%18119.63+124.6+0.69%+10.6%+0.2%-12%
'24/01/2678.8-0.1-0.13%-1.52%17995.03-7.59-0.04%+10.6%-0.09%-12.1%
'24/01/2578.900%-1.52%18002.62+126.79+0.71%+11.3%-0.71%-12.9%
'24/01/2478.9-0.2-0.25%-1.77%17875.83+1.24+0.01%+11.3%-0.26%-13.1%
'24/01/2379.1+0.1+0.13%-1.65%17874.59+59.49+0.33%+11.7%-0.2%-13.4%
'24/01/2279+0.2+0.25%-1.4%17815.1+133.58+0.76%+12.6%-0.51%-14%
'24/01/1978.8-0.1-0.13%-1.52%17681.52+453.73+2.63%+15.5%-2.76%-17%
'24/01/1878.9-0.3-0.38%-1.89%17227.79+66+0.38%+16%-0.76%-17.9%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'24/01/1779.2-0.2-0.25%-2.14%17161.79-185.08-1.07%+14.7%+0.82%-16.9%
'24/01/1679.4-1.8-2.22%-4.31%17346.87-199.95-1.14%+13.4%-1.08%-17.7%
'24/01/1581.2+1.5+1.88%-2.51%17546.82+33.99+0.19%+13.6%+1.69%-16.2%
'24/01/1279.7-0.3-0.38%-2.88%17512.83-32.49-0.19%+13.4%-0.19%-16.3%
'24/01/118000%-2.88%17545.32+79.69+0.46%+13.9%-0.46%-16.8%
'24/01/1080+0.1+0.13%-2.75%17465.63-69.86-0.4%+13.5%+0.53%-16.2%
'24/01/0979.9+0.1+0.13%-2.63%17535.49-37.17-0.21%+13.3%+0.34%-15.9%
'24/01/0879.8-2-2.44%-5.01%17572.66+53.52+0.31%+13.6%-2.75%-18.6%
'24/01/0581.8+0.3+0.37%-4.66%17519.14-30.51-0.17%+13.4%+0.54%-18.1%
'24/01/0481.500%-4.66%17549.65-9.66-0.06%+13.3%+0.06%-18%
'24/01/0381.5+1+1.24%-3.48%17559.31-294.45-1.65%+11.5%+2.89%-15%
'24/01/0280.500%-3.48%17853.76-77.05-0.43%+11%+0.43%-14.5%
'23/12/2980.500%-3.48%17930.81+20.44+0.11%+11.1%-0.11%-14.6%
'23/12/2880.500%-3.48%17910.37+18.87+0.11%+11.2%-0.11%-14.7%
'23/12/2780.500%-3.48%17891.5+139.77+0.79%+12.1%-0.79%-15.6%
'23/12/2680.5+0.5+0.62%-2.88%17751.73+146.89+0.83%+13%-0.21%-15.9%
'23/12/2580-0.9-1.11%-3.96%17604.84+8.21+0.05%+13.1%-1.16%-17.1%
'23/12/2280.9+0.4+0.5%-3.48%17596.63+52.89+0.3%+13.4%+0.2%-16.9%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/12/2180.5+0.8+1%-2.51%17543.74-91.46-0.52%+12.9%+1.52%-15.4%
'23/12/2079.7-0.6-0.75%-3.24%17635.2+58.65+0.33%+13.2%-1.08%-16.5%
'23/12/1980.3-0.3-0.37%-3.6%17576.55-75.48-0.43%+12.7%+0.06%-16.3%
'23/12/1880.6-1.4-1.71%-5.24%17652.03-21.84-0.12%+12.6%-1.59%-17.9%
'23/12/1582+0.4+0.49%-4.78%17673.87+20.76+0.12%+12.7%+0.37%-17.5%
'23/12/1481.6-0.1-0.12%-4.9%17653.11+184.18+1.05%+13.9%-1.17%-18.8%
'23/12/1381.700%-4.9%17468.93+18.3+0.1%+14%-0.1%-18.9%
'23/12/1281.7+0.1+0.12%-4.78%17450.63+32.29+0.19%+14.3%-0.07%-19%
'23/12/1181.6-1.4-1.69%-6.39%17418.34+34.35+0.2%+14.5%-1.89%-20.9%
'23/12/0883+1.5+1.84%-4.66%17383.99+105.25+0.61%+15.2%+1.23%-19.8%
'23/12/0781.5-1.2-1.45%-6.05%17278.74-81.98-0.47%+14.6%-0.98%-20.7%
'23/12/0682.7+1.3+1.6%-4.55%17360.72+32.71+0.19%+14.9%+1.41%-19.4%
'23/12/0581.4-1-1.21%-5.7%17328.01-93.47-0.54%+14.2%-0.67%-19.9%
'23/12/0482.4+1.2+1.48%-4.31%17421.48-16.87-0.1%+14.1%+1.58%-18.4%
'23/12/0181.2+2.3+2.92%-1.52%17438.35+4.5+0.03%+14.2%+2.89%-15.7%
'23/11/3078.9-0.1-0.13%-1.65%17433.85+63.29+0.36%+14.6%-0.49%-16.2%
'23/11/2979-0.5-0.63%-2.26%17370.56+29.31+0.17%+14.8%-0.8%-17%
'23/11/2879.5-0.5-0.62%-2.88%17341.25+203.83+1.19%+16.1%-1.81%-19%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/2780-1.1-1.36%-4.19%17137.42-150-0.87%+15.1%-0.49%-19.3%
'23/11/2481.1-0.2-0.25%-4.43%17287.42-7.13-0.04%+15.1%-0.21%-19.5%
'23/11/2381.3+0.2+0.25%-4.19%17294.55-15.71-0.09%+15%+0.34%-19.2%
'23/11/2281.1-0.3-0.37%-4.55%17310.26-106.44-0.61%+14.3%+0.24%-18.8%
'23/11/2181.4-0.1-0.12%-4.66%17416.7+206.23+1.2%+15.6%-1.32%-20.3%
'23/11/2081.5+0.9+1.12%-3.6%17210.47+1.52+0.01%+15.6%+1.11%-19.2%
'23/11/1780.6-0.9-1.1%-4.66%17208.95+37.77+0.22%+15.9%-1.32%-20.6%
'23/11/1681.5+2.5+3.16%-1.65%17171.18+42.4+0.25%+16.2%+2.91%-17.8%
'23/11/1579+1.6+2.07%+0.39%17128.78+213.07+1.26%+17.7%+0.81%-17.3%
'23/11/1477.4-1.1-1.4%-1.02%16915.71+76.42+0.45%+18.2%-1.85%-19.2%
'23/11/1378.5+2.1+2.75%+1.7%16839.29+156.62+0.94%+19.3%+1.81%-17.6%
'23/11/1076.4+0.6+0.79%+2.51%16682.67-62.98-0.38%+18.8%+1.17%-16.3%
'23/11/0975.8+0.8+1.07%+3.6%16745.65+4.82+0.03%+18.9%+1.04%-15.3%
'23/11/0875-0.6-0.79%+2.78%16740.83+55.88+0.33%+19.3%-1.12%-16.5%
'23/11/0775.6-0.4-0.53%+2.24%16684.95+35.59+0.21%+19.5%-0.74%-17.3%
'23/11/0676-1.7-2.19%0%16649.36+141.71+0.86%+20.6%-3.05%-20.6%
'23/11/0377.700%0%16507.65+110.7+0.68%+21.4%-0.68%-21.4%
'23/11/0277.700%0%16396.95+358.39+2.23%+24.1%-2.23%-24.1%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/11/0177.700%0%16038.56+37.29+0.23%+24.4%-0.23%-24.4%
'23/10/3177.7-0.6-0.77%-0.77%16001.27-148.41-0.92%+23.2%+0.15%-24%
'23/10/3078.3-0.3-0.38%-1.15%16149.68+15.07+0.09%+23.3%-0.47%-24.5%
'23/10/2778.6-0.1-0.13%-1.27%16134.61+60.87+0.38%+23.8%-0.51%-25.1%
'23/10/2678.7-0.1-0.13%-1.4%16073.74-285.15-1.74%+21.7%+1.61%-23.1%
'23/10/2578.800%-1.4%16358.89+49.13+0.3%+22%-0.3%-23.4%
'23/10/2478.8+0.1+0.13%-1.27%16309.76+58.4+0.36%+22.5%-0.23%-23.7%
'23/10/2378.7+1.4+1.81%+0.52%16251.36-189.36-1.15%+21.1%+2.96%-20.5%
'23/10/2077.3-0.7-0.9%-0.38%16440.72-12.01-0.07%+21%-0.83%-21.3%
'23/10/1978+0.2+0.26%-0.13%16452.73+11.82+0.07%+21.1%+0.19%-21.2%
'23/10/1877.8-0.8-1.02%-1.15%16440.91-201.64-1.21%+19.6%+0.19%-20.7%
'23/10/1778.6+0.6+0.77%-0.38%16642.55-9.69-0.06%+19.5%+0.83%-19.9%
'23/10/1678-0.7-0.89%-1.27%16652.24-130.33-0.78%+18.6%-0.11%-19.9%
'23/10/1378.7-1.1-1.38%-2.63%16782.57-43.34-0.26%+18.3%-1.12%-20.9%
'23/10/1279.8+0.2+0.25%-2.39%16825.91+153.88+0.92%+19.4%-0.67%-21.8%
'23/10/1179.6-0.2-0.25%-2.63%16672.03+151.46+0.92%+20.5%-1.17%-23.1%
'23/10/0679.8-0.4-0.5%-3.12%16520.57+67.05+0.41%+21%-0.91%-24.1%
'23/10/0580.2+0.7+0.88%-2.26%16453.52+180.14+1.11%+22.3%-0.23%-24.6%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/10/0479.5+0.3+0.38%-1.89%16273.38-180.96-1.1%+21%+1.48%-22.8%
'23/10/0379.2-0.4-0.5%-2.39%16454.34-102.97-0.62%+20.2%+0.12%-22.6%
'23/10/0279.6+1.2+1.53%-0.89%16557.31+203.57+1.24%+21.7%+0.29%-22.6%
'23/09/2878.4+0.3+0.38%-0.51%16353.74+43.38+0.27%+22%+0.11%-22.5%
'23/09/2778.1-0.2-0.26%-0.77%16310.36+34.29+0.21%+22.3%-0.47%-23%
'23/09/2678.3-1-1.26%-2.02%16276.07-176.16-1.07%+21%-0.19%-23%
'23/09/2579.3+1.3+1.67%-0.38%16452.23+107.75+0.66%+21.8%+1.01%-22.2%
'23/09/2278-1.3-1.64%-2.02%16344.48+27.81+0.17%+22%-1.81%-24%
'23/09/2179.3-0.7-0.88%-2.88%16316.67-218.08-1.32%+20.4%+0.44%-23.2%
'23/09/2080-0.9-1.11%-3.96%16534.75-101.57-0.61%+19.6%-0.5%-23.6%
'23/09/1980.9-1.1-1.34%-5.24%16636.32-61.92-0.37%+19.2%-0.97%-24.4%
'23/09/1882+1.7+2.12%-3.24%16698.24-222.68-1.32%+17.6%+3.44%-20.9%
'23/09/1580.3+1+1.26%-2.02%16920.92+113.36+0.67%+18.4%+0.59%-20.4%
'23/09/1479.3+0.1+0.13%-1.89%16807.56+226.05+1.36%+20%-1.23%-21.9%
'23/09/1379.200%-1.89%16581.51+8.8+0.05%+20.1%-0.05%-22%
'23/09/1279.2+5.7+7.76%+5.71%16572.71+139.76+0.85%+21.1%+6.91%-15.4%
'23/09/1173.5+0.5+0.68%+6.44%16432.95-143.07-0.86%+20.1%+1.54%-13.6%
'23/09/0873+0.5+0.69%+7.17%16576.02-43.12-0.26%+19.8%+0.95%-12.6%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/09/0772.5-0.5-0.68%+6.44%16619.14-119.02-0.71%+18.9%+0.03%-12.5%
'23/09/0673+1.5+2.1%+8.67%16738.16-53.45-0.32%+18.5%+2.42%-9.85%
'23/09/0571.5+0.1+0.14%+8.82%16791.61+1.92+0.01%+18.5%+0.13%-9.71%
'23/09/0471.4+0.7+0.99%+9.9%16789.69+144.75+0.87%+19.6%+0.12%-9.67%
'23/09/0170.7-0.6-0.84%+8.98%16644.94+10.43+0.06%+19.6%-0.9%-10.7%
'23/08/3171.3+0.3+0.42%+9.44%16634.51-85.31-0.51%+19%+0.93%-9.6%
'23/08/3071+0.5+0.71%+10.2%16719.82+96.17+0.58%+19.7%+0.13%-9.51%
'23/08/2970.500%+10.2%16623.65+114.39+0.69%+20.6%-0.69%-10.3%
'23/08/2870.5-0.7-0.98%+9.13%16509.26+27.68+0.17%+20.8%-1.15%-11.6%
'23/08/2571.2-0.8-1.11%+7.92%16481.58-289.29-1.72%+18.7%+0.61%-10.8%
'23/08/2472+0.1+0.14%+8.07%16770.87+193.97+1.17%+20.1%-1.03%-12%
'23/08/2371.9+0.2+0.28%+8.37%16576.9+139.29+0.85%+21.1%-0.57%-12.7%
'23/08/2271.7+0.2+0.28%+8.67%16437.61+56.12+0.34%+21.5%-0.06%-12.8%
'23/08/2171.500%+8.67%16381.49+0.180%+21.5%0%-12.8%
'23/08/1871.5-0.8-1.11%+7.47%16381.31-135.35-0.82%+20.5%-0.29%-13%
'23/08/1772.3+0.5+0.7%+8.22%16516.66+69.88+0.42%+21%+0.28%-12.8%
'23/08/1671.8-0.2-0.28%+7.92%16446.78-8.02-0.05%+20.9%-0.23%-13%
'23/08/1572+0.3+0.42%+8.37%16454.8+61.14+0.37%+21.4%+0.05%-13%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/08/1471.7-0.1-0.14%+8.22%16393.66-207.59-1.25%+19.9%+1.11%-11.7%
'23/08/1171.8-2.1-2.84%+5.14%16601.25-33.45-0.2%+19.6%-2.64%-14.5%
'23/08/1073.9-1.6-2.12%+2.91%16634.7-236.24-1.4%+18%-0.72%-15.1%
'23/08/0975.5+0.5+0.67%+3.6%16870.94-6.13-0.04%+17.9%+0.71%-14.3%
'23/08/0875-1.1-1.45%+2.1%16877.07-118.93-0.7%+17.1%-0.75%-15%
'23/08/0776.1-0.1-0.13%+1.97%16996+152.32+0.9%+18.2%-1.03%-16.2%
'23/08/0476.2-0.1-0.13%+1.83%16843.68-50.05-0.3%+17.8%+0.17%-16%
'23/08/0276.3+0.2+0.26%+2.1%16893.73-319.14-1.85%+15.6%+2.11%-13.5%
'23/08/0176.1+3.1+4.25%+6.44%17212.87+67.44+0.39%+16.1%+3.86%-9.64%
'23/07/3173+0.4+0.55%+7.02%17145.43-147.5-0.85%+15.1%+1.4%-8.06%
'23/07/2872.6+0.1+0.14%+7.17%17292.93+51.11+0.3%+15.4%-0.16%-8.26%
'23/07/2772.5-0.3-0.41%+6.73%17241.82+79.27+0.46%+16%-0.87%-9.23%
'23/07/2672.8+0.2+0.28%+7.02%17162.55-36.34-0.21%+15.7%+0.49%-8.69%
'23/07/2572.6-0.3-0.41%+6.58%17198.89+165.28+0.97%+16.8%-1.38%-10.3%
'23/07/2472.9-1.2-1.62%+4.86%17033.61+2.91+0.02%+16.9%-1.64%-12%
'23/07/2174.1+0.1+0.14%+5%17030.7-134.19-0.78%+15.9%+0.92%-10.9%
'23/07/2074-0.8-1.07%+3.88%17164.89+48.45+0.28%+16.3%-1.35%-12.4%
'23/07/1974.8-1.5-1.97%+1.83%17116.44-111.47-0.65%+15.5%-1.32%-13.7%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/07/1876.3-0.4-0.52%+1.3%17227.91-106.38-0.61%+14.8%+0.09%-13.5%
'23/07/1776.7+0.5+0.66%+1.97%17334.29+50.58+0.29%+15.1%+0.37%-13.2%
'23/07/1476.2+1.3+1.74%+3.74%17283.71+222.31+1.3%+16.6%+0.44%-12.9%
'23/07/1374.9-1.5-1.96%+1.7%17061.4+99.37+0.59%+17.3%-2.55%-15.6%
'23/07/1276.4+2.9+3.95%+5.71%16962.03+63.12+0.37%+17.8%+3.58%-12.1%
'23/07/1173.5-1.5-2%+3.6%16898.91+246.11+1.48%+19.5%-3.48%-15.9%
'23/07/1075-3.2-4.09%-0.64%16652.8-11.41-0.07%+19.4%-4.02%-20.1%
'23/07/0778.2-0.9-1.14%-1.77%16664.21-97.96-0.58%+18.7%-0.56%-20.5%
'23/07/0679.1-0.6-0.75%-2.51%16762.17-294.26-1.73%+16.7%+0.98%-19.2%
'23/07/0579.7-0.8-0.99%-3.48%17056.43-84.34-0.49%+16.1%-0.5%-19.6%
'23/07/0480.5+0.1+0.12%-3.36%17140.77+56.57+0.33%+16.5%-0.21%-19.9%
'23/07/0380.4-0.5-0.62%-3.96%17084.2+168.66+1%+17.7%-1.62%-21.6%
'23/06/3080.9+1+1.25%-2.75%16915.54-26.76-0.16%+17.5%+1.41%-20.2%
'23/06/2979.9-0.3-0.37%-3.12%16942.3+6.67+0.04%+17.5%-0.41%-20.6%
'23/06/2880.2+0.4+0.5%-2.63%16935.63+47.73+0.28%+17.8%+0.22%-20.5%
'23/06/2779.8-1.2-1.48%-4.07%16887.9-171.34-1%+16.7%-0.48%-20.7%
'23/06/2681-0.1-0.12%-4.19%17059.24-143.16-0.83%+15.7%+0.71%-19.9%
'23/06/2181.1-0.7-0.86%-5.01%17202.4+17.49+0.1%+15.8%-0.96%-20.8%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/06/2081.8-1.2-1.45%-6.39%17184.91-89.65-0.52%+15.2%-0.93%-21.6%
'23/06/1983-2-2.35%-8.59%17274.56-14.35-0.08%+15.1%-2.27%-23.7%
'23/06/1685-0.5-0.58%-9.12%17288.91-46.07-0.27%+14.8%-0.31%-23.9%
'23/06/1585.5-1-1.16%-10.2%17334.98+96.84+0.56%+15.5%-1.72%-25.6%
'23/06/1486.5-0.5-0.57%-10.7%17238.14+21.54+0.13%+15.6%-0.7%-26.3%
'23/06/1387-0.3-0.34%-11%17216.6+261.23+1.54%+17.4%-1.88%-28.4%
'23/06/1287.3+2+2.34%-8.91%16955.37+68.97+0.41%+17.9%+1.93%-26.8%
'23/06/0985.3-1.2-1.39%-10.2%16886.4+152.71+0.91%+18.9%-2.3%-29.1%
'23/06/0886.5-2.1-2.37%-12.3%16733.69-188.79-1.12%+17.6%-1.25%-29.9%
'23/06/0788.6-1.9-2.1%-14.1%16922.48+160.82+0.96%+18.7%-3.06%-32.9%
'23/06/0690.5-0.5-0.55%-14.6%16761.66+47.23+0.28%+19.1%-0.83%-33.7%
'23/06/0591-1.5-1.62%-16%16714.43+7.52+0.05%+19.1%-1.67%-35.1%
'23/06/0292.5+1.1+1.2%-15%16706.91+194.26+1.18%+20.5%+0.02%-35.5%
'23/06/0191.4-0.5-0.54%-15.5%16512.65-66.31-0.4%+20%-0.14%-35.5%
'23/05/3191.9-0.2-0.22%-15.6%16578.96-43.78-0.26%+19.7%+0.04%-35.4%
'23/05/3092.1-15.4-14.33%-27.7%16622.74-13.56-0.08%+19.6%-14.2%-47.4%
'23/05/29107.5+3+2.87%-25.6%16636.3+131.25+0.8%+20.6%+2.07%-46.2%
'23/05/26104.5-0.5-0.48%-26%16505.05+213.05+1.31%+22.2%-1.79%-48.2%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/05/25105+0.5+0.48%-25.6%16292+132.68+0.82%+23.2%-0.34%-48.8%
'23/05/24104.5-2.5-2.34%-27.4%16159.32-28.71-0.18%+22.9%-2.16%-50.3%
'23/05/23107+3+2.88%-25.3%16188.03+7.14+0.04%+23%+2.84%-48.3%
'23/05/22104+2.5+2.46%-23.4%16180.89+5.97+0.04%+23%+2.42%-46.5%
'23/05/19101.5+3.1+3.15%-21%16174.92+73.04+0.45%+23.6%+2.7%-44.6%
'23/05/1898.4-0.7-0.71%-21.6%16101.88+176.59+1.11%+25%-1.82%-46.6%
'23/05/1799.1-4.4-4.25%-24.9%15925.29+251.39+1.6%+27%-5.85%-51.9%
'23/05/16103.5-0.5-0.48%-25.3%15673.9+198.85+1.28%+28.6%-1.76%-53.9%
'23/05/15104-6-5.45%-29.4%15475.05-27.31-0.18%+28.4%-5.27%-57.7%
'23/05/12110-4-3.51%-31.8%15502.36-12.28-0.08%+28.3%-3.43%-60.1%
'23/05/11114-4.5-3.8%-34.4%15514.64-127.12-0.81%+27.2%-2.99%-61.7%
'23/05/10118.5-1-0.84%-35%15641.76-85.94-0.55%+26.5%-0.29%-61.5%
'23/05/09119.5-4.5-3.63%-37.3%15727.7+28.13+0.18%+26.8%-3.81%-64.1%
'23/05/08124+3+2.48%-35.8%15699.57+73.5+0.47%+27.4%+2.01%-63.1%
'23/05/05121-3-2.42%-37.3%15626.07+17.04+0.11%+27.5%-2.53%-64.8%
'23/05/04124+0.5+0.4%-37.1%15609.03+55.62+0.36%+28%+0.04%-65%
'23/05/03123.5+5+4.22%-34.4%15553.41-83.07-0.53%+27.3%+4.75%-61.7%
'23/05/02118.5+0.5+0.42%-34.2%15636.48+57.3+0.37%+27.7%+0.05%-61.9%
交易
日期		(6913) 鴻呈加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/16
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/16
累計
漲跌幅
'23/04/28118-1-0.84%-34.7%15579.18+167.69+1.09%+29.1%-1.93%-63.8%
'23/04/27119-3-2.46%-36.3%15411.49+36.86+0.24%+29.4%-2.7%-65.8%
'23/04/26122-1.5-1.21%-37.1%15374.63+3.9+0.03%+29.5%-1.24%-66.6%
'23/04/25123.5-1-0.8%-37.6%15370.73-256.14-1.64%+27.4%+0.84%-64.9%
'23/04/24124.5-6-4.6%-40.5%15626.87+23.88+0.15%+27.6%-4.75%-68%
'23/04/21130.500%-40.5%15602.99-104.53-0.67%+26.7%+0.67%-67.2%
'23/04/20130.5-1.5-1.14%-41.1%15707.52-62.95-0.4%+26.2%-0.74%-67.3%
'23/04/19132+2+1.54%-40.2%15770.47-98.97-0.62%+25.4%+2.16%-65.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。