≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6848 拉法醫資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.05 15.9 +0.15 +0.94% 0.94% 15.9 16.05 15.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1320.78萬 7 1.9張/筆 15.97元 0.87 32.1 0.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
57.84萬 5 1張/筆 15.68元 +0.25 (+1.6%)

連漲連跌: 連2漲  ( +0.4元 / +2.56%)        
財報評分: 最新49分 / 平均53分        

比較對象：
 vs   
   6848 拉法醫 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2519857.42-274.32-1.36%-1.36%
'24/04/2416.05+0.15+0.94%20131.74+532.46+2.72%+1.32%-1.78%
'24/04/2315.9+0.25+1.6%19599.28+188.06+0.97%+2.3%+0.63%
'24/04/2215.6500%19411.22-115.9-0.59%+1.69%+0.59%
'24/04/1915.6500%19527.12-774.08-3.81%-2.19%+3.81%
'24/04/1815.6500%20301.2+87.87+0.43%-1.76%-0.43%
'24/04/1715.65+0.05+0.32%20213.33+311.37+1.56%-0.22%-1.24%
'24/04/1615.6-0.3-1.89%19901.96-547.81-2.68%-2.9%+0.79%
'24/04/1515.9-0.15-0.93%20449.77-286.8-1.38%-4.24%+0.45%
'24/04/1216.05+0.25+1.58%20736.57-16.65-0.08%-4.32%+1.66%
'24/04/1115.800%20753.22-10.31-0.05%-4.36%+0.05%
'24/04/1015.8+0.15+0.96%20763.53-32.67-0.16%-4.51%+1.12%
'24/04/0915.6500%20796.2+378.5+1.85%-2.74%-1.85%
'24/04/0815.6500%20417.7+80.1+0.39%-2.36%-0.39%
'24/04/0315.65-0.2-1.26%20337.6-128.97-0.63%-2.98%-0.63%
'24/04/0215.85+0.05+0.32%20466.57+244.24+1.21%-1.8%-0.89%
'24/04/0115.8+0.1+0.64%20222.33-72.12-0.36%-2.15%+1%
'24/03/2915.7-0.1-0.63%20294.45+147.9+0.73%-1.44%-1.36%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2815.800%20146.55-53.57-0.27%-1.7%+0.27%
'24/03/2715.800%20200.12+73.63+0.37%-1.34%-0.37%
'24/03/2615.8+0.15+0.96%20126.49-65.76-0.33%-1.66%+1.29%
'24/03/2515.65-0.1-0.63%20192.25-36.18-0.18%-1.83%-0.45%
'24/03/2215.75-0.05-0.32%20228.43+29.34+0.15%-1.69%-0.47%
'24/03/2115.8+0.3+1.94%20199.09+414.64+2.1%+0.37%-0.16%
'24/03/2015.5-0.4-2.52%19784.45-72.75-0.37%0%-2.15%
'24/03/1915.900%19857.2-22.65-0.11%-0.11%+0.11%
'24/03/1815.900%19879.85+197.35+1%+0.89%-1%
'24/03/1515.9-0.05-0.31%19682.5-255.42-1.28%-0.4%+0.97%
'24/03/1415.95-0.1-0.62%19937.92+9.41+0.05%-0.36%-0.67%
'24/03/1316.0500%19928.51+13.96+0.07%-0.29%-0.07%
'24/03/1216.05+0.05+0.31%19914.55+188.47+0.96%+0.67%-0.65%
'24/03/1116+0.2+1.27%19726.08-59.24-0.3%+0.36%+1.57%
'24/03/0815.8-0.05-0.32%19785.32+91.8+0.47%+0.83%-0.79%
'24/03/0715.85+0.25+1.6%19693.52+194.07+1%+1.84%+0.6%
'24/03/0615.6-0.45-2.8%19499.45+112.53+0.58%+2.43%-3.38%
'24/03/0516.05-0.05-0.31%19386.92+81.61+0.42%+2.86%-0.73%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0416.1+0.5+3.21%19305.31+369.38+1.95%+4.87%+1.26%
'24/03/0115.6-0.45-2.8%18935.93-30.84-0.16%+4.7%-2.64%
'24/02/2916.0500%18966.77+112.36+0.6%+5.32%-0.6%
'24/02/2716.05-0.1-0.62%18854.41-93.64-0.49%+4.8%-0.13%
'24/02/2616.15+0.05+0.31%18948.05+58.86+0.31%+5.13%0%
'24/02/2316.1+0.15+0.94%18889.19+36.41+0.19%+5.33%+0.75%
'24/02/2215.95-0.55-3.33%18852.78+176.47+0.94%+6.32%-4.27%
'24/02/2116.5+0.6+3.77%18676.31-76.85-0.41%+5.89%+4.18%
'24/02/2015.9-0.65-3.93%18753.16+117.36+0.63%+6.56%-4.56%
'24/02/1916.55+0.9+5.75%18635.8+28.55+0.15%+6.72%+5.6%
'24/02/1615.6500%18607.25-37.32-0.2%+6.51%+0.2%
'24/02/1515.65+0.3+1.95%18644.57+548.5+3.03%+9.73%-1.08%
'24/02/0515.3500%18096.07+36.14+0.2%+9.95%-0.2%
'24/02/0215.3500%18059.93+91.82+0.51%+10.5%-0.51%
'24/02/0115.3500%17968.11+78.55+0.44%+11%-0.44%
'24/01/3115.3500%17889.56-145.07-0.8%+10.1%+0.8%
'24/01/3015.35+0.05+0.33%18034.63-85-0.47%+9.59%+0.8%
'24/01/2915.3-0.05-0.33%18119.63+124.6+0.69%+10.3%-1.02%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2615.35+0.25+1.66%17995.03-7.59-0.04%+10.3%+1.7%
'24/01/2515.1-0.2-1.31%18002.62+126.79+0.71%+11.1%-2.02%
'24/01/2415.3+0.05+0.33%17875.83+1.24+0.01%+11.1%+0.32%
'24/01/2315.2500%17874.59+59.49+0.33%+11.5%-0.33%
'24/01/2215.25-0.1-0.65%17815.1+133.58+0.76%+12.3%-1.41%
'24/01/1915.3500%17681.52+453.73+2.63%+15.3%-2.63%
'24/01/1815.35-0.05-0.32%17227.79+66+0.38%+15.7%-0.7%
'24/01/1715.4+0.25+1.65%17161.79-185.08-1.07%+14.5%+2.72%
'24/01/1615.15-0.7-4.42%17346.87-199.95-1.14%+13.2%-3.28%
'24/01/1515.85+0.25+1.6%17546.82+33.99+0.19%+13.4%+1.41%
'24/01/1215.600%17512.83-32.49-0.19%+13.2%+0.19%
'24/01/1115.6-0.35-2.19%17545.32+79.69+0.46%+13.7%-2.65%
'24/01/1015.95-0.1-0.62%17465.63-69.86-0.4%+13.2%-0.22%
'24/01/0916.05+0.15+0.94%17535.49-37.17-0.21%+13%+1.15%
'24/01/0815.9-0.2-1.24%17572.66+53.52+0.31%+13.3%-1.55%
'24/01/0516.1-0.05-0.31%17519.14-30.51-0.17%+13.1%-0.14%
'24/01/0416.15+0.15+0.94%17549.65-9.66-0.06%+13.1%+1%
'24/01/0316-0.2-1.23%17559.31-294.45-1.65%+11.2%+0.42%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0216.200%17853.76-77.05-0.43%+10.7%+0.43%
'23/12/2916.200%17930.81+20.44+0.11%+10.9%-0.11%
'23/12/2816.2+0.1+0.62%17910.37+18.87+0.11%+11%+0.51%
'23/12/2716.1+0.15+0.94%17891.5+139.77+0.79%+11.9%+0.15%
'23/12/2615.95-0.25-1.54%17751.73+146.89+0.83%+12.8%-2.37%
'23/12/2516.2+0.1+0.62%17604.84+8.21+0.05%+12.8%+0.57%
'23/12/2216.1-0.5-3.01%17596.63+52.89+0.3%+13.2%-3.31%
'23/12/2116.6+0.35+2.15%17543.74-91.46-0.52%+12.6%+2.67%
'23/12/2016.25-0.55-3.27%17635.2+58.65+0.33%+13%-3.6%
'23/12/1916.8-0.2-1.18%17576.55-75.48-0.43%+12.5%-0.75%
'23/12/1817+0.45+2.72%17652.03-21.84-0.12%+12.4%+2.84%
'23/12/1516.55+0.3+1.85%17673.87+20.76+0.12%+12.5%+1.73%
'23/12/1416.25-0.2-1.22%17653.11+184.18+1.05%+13.7%-2.27%
'23/12/1316.45+0.05+0.3%17468.93+18.3+0.1%+13.8%+0.2%
'23/12/1216.4-0.6-3.53%17450.63+32.29+0.19%+14%-3.72%
'23/12/1117+0.1+0.59%17418.34+34.35+0.2%+14.2%+0.39%
'23/12/0816.9+0.2+1.2%17383.99+105.25+0.61%+14.9%+0.59%
'23/12/0716.7-0.75-4.3%17278.74-81.98-0.47%+14.4%-3.83%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0617.45-0.9-4.9%17360.72+32.71+0.19%+14.6%-5.09%
'23/12/0518.35+2.5+15.77%17328.01-93.47-0.54%+14%+16.3%
'23/12/0415.85+0.05+0.32%17421.48-16.87-0.1%+13.9%+0.42%
'23/12/0115.8-0.25-1.56%17438.35+4.5+0.03%+13.9%-1.59%
'23/11/3016.05-0.15-0.93%17433.85+63.29+0.36%+14.3%-1.29%
'23/11/2916.2+0.25+1.57%17370.56+29.31+0.17%+14.5%+1.4%
'23/11/2815.9500%17341.25+203.83+1.19%+15.9%-1.19%
'23/11/2715.95+0.85+5.63%17137.42-150-0.87%+14.9%+6.5%
'23/11/2415.100%17287.42-7.13-0.04%+14.8%+0.04%
'23/11/2315.100%17294.55-15.71-0.09%+14.7%+0.09%
'23/11/2215.100%17310.26-106.44-0.61%+14%+0.61%
'23/11/2115.1+0.05+0.33%17416.7+206.23+1.2%+15.4%-0.87%
'23/11/2015.05+0.05+0.33%17210.47+1.52+0.01%+15.4%+0.32%
'23/11/1715-0.2-1.32%17208.95+37.77+0.22%+15.6%-1.54%
'23/11/1615.2+0.05+0.33%17171.18+42.4+0.25%+15.9%+0.08%
'23/11/1515.15+0.3+2.02%17128.78+213.07+1.26%+17.4%+0.76%
'23/11/1414.8500%16915.71+76.42+0.45%+17.9%-0.45%
'23/11/1314.8500%16839.29+156.62+0.94%+19%-0.94%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1014.85-0.05-0.34%16682.67-62.98-0.38%+18.6%+0.04%
'23/11/0914.900%16745.65+4.82+0.03%+18.6%-0.03%
'23/11/0814.9-0.25-1.65%16740.83+55.88+0.33%+19%-1.98%
'23/11/0715.15+0.65+4.48%16684.95+35.59+0.21%+19.3%+4.27%
'23/11/0614.500%16649.36+141.71+0.86%+20.3%-0.86%
'23/11/0314.5+0.05+0.35%16507.65+110.7+0.68%+21.1%-0.33%
'23/11/0214.45+0.55+3.96%16396.95+358.39+2.23%+23.8%+1.73%
'23/11/0113.9-0.2-1.42%16038.56+37.29+0.23%+24.1%-1.65%
'23/10/3114.1-0.15-1.05%16001.27-148.41-0.92%+23%-0.13%
'23/10/3014.2500%16149.68+15.07+0.09%+23.1%-0.09%
'23/10/2714.2500%16134.61+60.87+0.38%+23.5%-0.38%
'23/10/2614.25+0.05+0.35%16073.74-285.15-1.74%+21.4%+2.09%
'23/10/2514.2-0.35-2.41%16358.89+49.13+0.3%+21.8%-2.71%
'23/10/2414.55+0.05+0.34%16309.76+58.4+0.36%+22.2%-0.02%
'23/10/2314.5+0.05+0.35%16251.36-189.36-1.15%+20.8%+1.5%
'23/10/2014.45+0.5+3.58%16440.72-12.01-0.07%+20.7%+3.65%
'23/10/1913.95-0.65-4.45%16452.73+11.82+0.07%+20.8%-4.52%
'23/10/1814.6-0.15-1.02%16440.91-201.64-1.21%+19.3%+0.19%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1714.75-0.05-0.34%16642.55-9.69-0.06%+19.2%-0.28%
'23/10/1614.8-0.05-0.34%16652.24-130.33-0.78%+18.3%+0.44%
'23/10/1314.85+0.05+0.34%16782.57-43.34-0.26%+18%+0.6%
'23/10/1214.8-0.25-1.66%16825.91+153.88+0.92%+19.1%-2.58%
'23/10/1115.0500%16672.03+151.46+0.92%+20.2%-0.92%
'23/10/0615.05+0.05+0.33%16520.57+67.05+0.41%+20.7%-0.08%
'23/10/0515+0.75+5.26%16453.52+180.14+1.11%+22%+4.15%
'23/10/0414.25-0.7-4.68%16273.38-180.96-1.1%+20.7%-3.58%
'23/10/0314.95-0.05-0.33%16454.34-102.97-0.62%+19.9%+0.29%
'23/10/021500%16557.31+203.57+1.24%+21.4%-1.24%
'23/09/281500%16353.74+43.38+0.27%+21.7%-0.27%
'23/09/2715+0.1+0.67%16310.36+34.29+0.21%+22%+0.46%
'23/09/2614.900%16276.07-176.16-1.07%+20.7%+1.07%
'23/09/2514.9+0.15+1.02%16452.23+107.75+0.66%+21.5%+0.36%
'23/09/2214.7500%16344.48+27.81+0.17%+21.7%-0.17%
'23/09/2114.75-0.05-0.34%16316.67-218.08-1.32%+20.1%+0.98%
'23/09/2014.8+0.05+0.34%16534.75-101.57-0.61%+19.4%+0.95%
'23/09/1914.7500%16636.32-61.92-0.37%+18.9%+0.37%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1814.7500%16698.24-222.68-1.32%+17.4%+1.32%
'23/09/1514.75+0.7+4.98%16920.92+113.36+0.67%+18.1%+4.31%
'23/09/1414.05-0.65-4.42%16807.56+226.05+1.36%+19.8%-5.78%
'23/09/1314.7-0.1-0.68%16581.51+8.8+0.05%+19.8%-0.73%
'23/09/1214.800%16572.71+139.76+0.85%+20.8%-0.85%
'23/09/1114.8+0.65+4.59%16432.95-143.07-0.86%+19.8%+5.45%
'23/09/0814.15-0.75-5.03%16576.02-43.12-0.26%+19.5%-4.77%
'23/09/0714.9+0.6+4.2%16619.14-119.02-0.71%+18.6%+4.91%
'23/09/0614.300%16738.16-53.45-0.32%+18.3%+0.32%
'23/09/0514.300%16791.61+1.92+0.01%+18.3%-0.01%
'23/09/0414.300%16789.69+144.75+0.87%+19.3%-0.87%
'23/09/0114.3-0.7-4.67%16644.94+10.43+0.06%+19.4%-4.73%
'23/08/3115+0.7+4.9%16634.51-85.31-0.51%+18.8%+5.41%
'23/08/3014.300%16719.82+96.17+0.58%+19.5%-0.58%
'23/08/2914.3-0.75-4.98%16623.65+114.39+0.69%+20.3%-5.67%
'23/08/2815.05+0.45+3.08%16509.26+27.68+0.17%+20.5%+2.91%
'23/08/2514.6+0.05+0.34%16481.58-289.29-1.72%+18.4%+2.06%
'23/08/2414.55-0.6-3.96%16770.87+193.97+1.17%+19.8%-5.13%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2315.15+0.7+4.84%16576.9+139.29+0.85%+20.8%+3.99%
'23/08/2214.45+0.25+1.76%16437.61+56.12+0.34%+21.2%+1.42%
'23/08/2114.2+0.1+0.71%16381.49+0.180%+21.2%+0.71%
'23/08/1814.1-0.6-4.08%16381.31-135.35-0.82%+20.2%-3.26%
'23/08/1714.700%16516.66+69.88+0.42%+20.7%-0.42%
'23/08/1614.7-0.15-1.01%16446.78-8.02-0.05%+20.7%-0.96%
'23/08/1514.85+0.55+3.85%16454.8+61.14+0.37%+21.1%+3.48%
'23/08/1414.3-1.35-8.63%16393.66-207.59-1.25%+19.6%-7.38%
'23/08/1115.6500%16601.25-33.45-0.2%+19.4%+0.2%
'23/08/1015.65-0.1-0.63%16634.7-236.24-1.4%+17.7%+0.77%
'23/08/0915.75-0.2-1.25%16870.94-6.13-0.04%+17.7%-1.21%
'23/08/0815.95-0.25-1.54%16877.07-118.93-0.7%+16.8%-0.84%
'23/08/0716.2-0.2-1.22%16996+152.32+0.9%+17.9%-2.12%
'23/08/0416.400%16843.68-50.05-0.3%+17.5%+0.3%
'23/08/0216.4+0.05+0.31%16893.73-319.14-1.85%+15.4%+2.16%
'23/08/0116.3500%17212.87+67.44+0.39%+15.8%-0.39%
'23/07/3116.35+0.05+0.31%17145.43-147.5-0.85%+14.8%+1.16%
'23/07/2816.3-0.6-3.55%17292.93+51.11+0.3%+15.2%-3.85%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2716.900%17241.82+79.27+0.46%+15.7%-0.46%
'23/07/2616.9+0.65+4%17162.55-36.34-0.21%+15.5%+4.21%
'23/07/2516.25-0.8-4.69%17198.89+165.28+0.97%+16.6%-5.66%
'23/07/2417.05-0.05-0.29%17033.61+2.91+0.02%+16.6%-0.31%
'23/07/2117.100%17030.7-134.19-0.78%+15.7%+0.78%
'23/07/2017.100%17164.89+48.45+0.28%+16%-0.28%
'23/07/1917.100%17116.44-111.47-0.65%+15.3%+0.65%
'23/07/1817.1+0.1+0.59%17227.91-106.38-0.61%+14.6%+1.2%
'23/07/1717-0.1-0.58%17334.29+50.58+0.29%+14.9%-0.87%
'23/07/1417.1+0.35+2.09%17283.71+222.31+1.3%+16.4%+0.79%
'23/07/1316.75-0.85-4.83%17061.4+99.37+0.59%+17.1%-5.42%
'23/07/1217.6-0.4-2.22%16962.03+63.12+0.37%+17.5%-2.59%
'23/07/1118-0.1-0.55%16898.91+246.11+1.48%+19.2%-2.03%
'23/07/1018.1-0.05-0.28%16652.8-11.41-0.07%+19.2%-0.21%
'23/07/0718.15+0.1+0.55%16664.21-97.96-0.58%+18.5%+1.13%
'23/07/0618.05+0.1+0.56%16762.17-294.26-1.73%+16.4%+2.29%
'23/07/0517.95-0.1-0.55%17056.43-84.34-0.49%+15.8%-0.06%
'23/07/0418.05+0.25+1.4%17140.77+56.57+0.33%+16.2%+1.07%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0317.8-0.9-4.81%17084.2+168.66+1%+17.4%-5.81%
'23/06/3018.7+0.1+0.54%16915.54-26.76-0.16%+17.2%+0.7%
'23/06/2918.6+0.3+1.64%16942.3+6.67+0.04%+17.3%+1.6%
'23/06/2818.3+0.5+2.81%16935.63+47.73+0.28%+17.6%+2.53%
'23/06/2717.8-0.3-1.66%16887.9-171.34-1%+16.4%-0.66%
'23/06/2618.1+0.2+1.12%17059.24-143.16-0.83%+15.4%+1.95%
'23/06/2117.9-0.2-1.1%17202.4+17.49+0.1%+15.6%-1.2%
'23/06/2018.1+0.45+2.55%17184.91-89.65-0.52%+15%+3.07%
'23/06/1917.65+0.65+3.82%17274.56-14.35-0.08%+14.9%+3.9%
'23/06/1617-1.7-9.09%17288.91-46.07-0.27%+14.6%-8.82%
'23/06/1518.7+0.3+1.63%17334.98+96.84+0.56%+15.2%+1.07%
'23/06/1418.4+1.5+8.88%17238.14+21.54+0.13%+15.3%+8.75%
'23/06/1316.9+0.2+1.2%17216.6+261.23+1.54%+17.1%-0.34%
'23/06/1216.7-0.55-3.19%16955.37+68.97+0.41%+17.6%-3.6%
'23/06/0917.2500%16886.4+152.71+0.91%+18.7%-0.91%
'23/06/0817.2500%16733.69-188.79-1.12%+17.3%+1.12%
'23/06/0717.2500%16922.48+160.82+0.96%+18.5%-0.96%
'23/06/0617.25+0.1+0.58%16761.66+47.23+0.28%+18.8%+0.3%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0517.1500%16714.43+7.52+0.05%+18.9%-0.05%
'23/06/0217.1500%16706.91+194.26+1.18%+20.3%-1.18%
'23/06/0117.1500%16512.65-66.31-0.4%+19.8%+0.4%
'23/05/3117.15+0.75+4.57%16578.96-43.78-0.26%+19.5%+4.83%
'23/05/3016.400%16622.74-13.56-0.08%+19.4%+0.08%
'23/05/2916.400%16636.3+131.25+0.8%+20.3%-0.8%
'23/05/2616.4-0.15-0.91%16505.05+213.05+1.31%+21.9%-2.22%
'23/05/2516.55+0.15+0.91%16292+132.68+0.82%+22.9%+0.09%
'23/05/2416.4-0.75-4.37%16159.32-28.71-0.18%+22.7%-4.19%
'23/05/2317.1500%16188.03+7.14+0.04%+22.7%-0.04%
'23/05/2217.1500%16180.89+5.97+0.04%+22.8%-0.04%
'23/05/1917.15+0.75+4.57%16174.92+73.04+0.45%+23.3%+4.12%
'23/05/1816.4-1.4-7.87%16101.88+176.59+1.11%+24.7%-8.98%
'23/05/1717.800%15925.29+251.39+1.6%+26.7%-1.6%
'23/05/1617.8+0.5+2.89%15673.9+198.85+1.28%+28.3%+1.61%
'23/05/1517.3+0.2+1.17%15475.05-27.31-0.18%+28.1%+1.35%
'23/05/1217.100%15502.36-12.28-0.08%+28%+0.08%
'23/05/1117.1-0.4-2.29%15514.64-127.12-0.81%+27%-1.48%
交易
日期		(6848) 拉法醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1017.500%15641.76-85.94-0.55%+26.3%+0.55%
'23/05/0917.5-0.6-3.31%15727.7+28.13+0.18%+26.5%-3.49%
'23/05/0818.100%15699.57+73.5+0.47%+27.1%-0.47%
'23/05/0518.100%15626.07+17.04+0.11%+27.2%-0.11%
'23/05/0418.1-0.1-0.55%15609.03+55.62+0.36%+27.7%-0.91%
'23/05/0318.200%15553.41-83.07-0.53%+27%+0.53%
'23/05/0218.200%15636.48+57.3+0.37%+27.5%-0.37%
'23/04/2818.2-0.1-0.55%15579.18+167.69+1.09%+28.8%-1.64%
'23/04/2718.3+0.75+4.27%15411.49+36.86+0.24%+29.2%+4.03%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。