≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6843 進典資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54 54.2 -0.2 -0.37% 0.74% 54.3 54.3 53.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
27146萬 14 1.9張/筆 54.07元 2.17 13.3 8.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
210.89萬 4 0.5張/筆 54.2元 -0.3 (-0.55%)

連漲連跌: 連2跌  ( -0.5元 / -0.92%)        
財報評分: 最新60分 / 平均55分        上櫃指數: 242.65 (-2.28 / -0.93%)

比較對象：
 vs   
   6843 進典 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/04/2554-0.2-0.37%-0.37%19857.42-274.32-1.36%-1.36%+0.99%+0.99%
'24/04/2454.2-0.3-0.55%-0.92%20131.74+532.46+2.72%+1.32%-3.27%-2.23%
'24/04/2354.5+1+1.87%+0.93%19599.28+188.06+0.97%+2.3%+0.9%-1.36%
'24/04/2253.5-0.5-0.93%0%19411.22-115.9-0.59%+1.69%-0.34%-1.69%
'24/04/1954-0.4-0.74%-0.74%19527.12-774.08-3.81%-2.19%+3.07%+1.45%
'24/04/1854.4+0.4+0.74%0%20301.2+87.87+0.43%-1.76%+0.31%+1.76%
'24/04/1754-0.5-0.92%-0.92%20213.33+311.37+1.56%-0.22%-2.48%-0.69%
'24/04/1654.5-1-1.8%-2.7%19901.96-547.81-2.68%-2.9%+0.88%+0.19%
'24/04/1555.5-0.1-0.18%-2.88%20449.77-286.8-1.38%-4.24%+1.2%+1.36%
'24/04/1255.6-0.6-1.07%-3.91%20736.57-16.65-0.08%-4.32%-0.99%+0.4%
'24/04/1156.2-1.5-2.6%-6.41%20753.22-10.31-0.05%-4.36%-2.55%-2.05%
'24/04/1057.7-0.5-0.86%-7.22%20763.53-32.67-0.16%-4.51%-0.7%-2.7%
'24/04/0958.2-0.1-0.17%-7.38%20796.2+378.5+1.85%-2.74%-2.02%-4.63%
'24/04/0858.3+1.3+2.28%-5.26%20417.7+80.1+0.39%-2.36%+1.89%-2.9%
'24/04/0357-0.8-1.38%-6.57%20337.6-128.97-0.63%-2.98%-0.75%-3.6%
'24/04/0257.8-0.4-0.69%-7.22%20466.57+244.24+1.21%-1.8%-1.9%-5.41%
'24/04/0158.2+0.4+0.69%-6.57%20222.33-72.12-0.36%-2.15%+1.05%-4.42%
'24/03/2957.8+1.1+1.94%-4.76%20294.45+147.9+0.73%-1.44%+1.21%-3.33%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/2856.7+0.1+0.18%-4.59%20146.55-53.57-0.27%-1.7%+0.45%-2.9%
'24/03/2756.6+0.4+0.71%-3.91%20200.12+73.63+0.37%-1.34%+0.34%-2.58%
'24/03/2656.2-1.1-1.92%-5.76%20126.49-65.76-0.33%-1.66%-1.59%-4.1%
'24/03/2557.3-0.2-0.35%-6.09%20192.25-36.18-0.18%-1.83%-0.17%-4.25%
'24/03/2257.5-0.3-0.52%-6.57%20228.43+29.34+0.15%-1.69%-0.67%-4.88%
'24/03/2157.8+0.8+1.4%-5.26%20199.09+414.64+2.1%+0.37%-0.7%-5.63%
'24/03/205700%-5.26%19784.45-72.75-0.37%0%+0.37%-5.26%
'24/03/1957+1.3+2.33%-3.05%19857.2-22.65-0.11%-0.11%+2.44%-2.94%
'24/03/1855.7+0.6+1.09%-2%19879.85+197.35+1%+0.89%+0.09%-2.89%
'24/03/1555.1-0.1-0.18%-2.17%19682.5-255.42-1.28%-0.4%+1.1%-1.77%
'24/03/1455.200%-2.17%19937.92+9.41+0.05%-0.36%-0.05%-1.82%
'24/03/1355.2-0.7-1.25%-3.4%19928.51+13.96+0.07%-0.29%-1.32%-3.11%
'24/03/1255.9-0.3-0.53%-3.91%19914.55+188.47+0.96%+0.67%-1.49%-4.58%
'24/03/1156.2-0.4-0.71%-4.59%19726.08-59.24-0.3%+0.36%-0.41%-4.96%
'24/03/0856.6-0.9-1.57%-6.09%19785.32+91.8+0.47%+0.83%-2.04%-6.92%
'24/03/0757.5-0.4-0.69%-6.74%19693.52+194.07+1%+1.84%-1.69%-8.57%
'24/03/0657.900%-6.74%19499.45+112.53+0.58%+2.43%-0.58%-9.16%
'24/03/0557.9-0.6-1.03%-7.69%19386.92+81.61+0.42%+2.86%-1.45%-10.6%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/03/0458.5+0.9+1.56%-6.25%19305.31+369.38+1.95%+4.87%-0.39%-11.1%
'24/03/0157.600%-6.25%18935.93-30.84-0.16%+4.7%+0.16%-10.9%
'24/02/2957.6-0.2-0.35%-6.57%18966.77+112.36+0.6%+5.32%-0.95%-11.9%
'24/02/2757.800%-6.57%18854.41-93.64-0.49%+4.8%+0.49%-11.4%
'24/02/2657.8+0.2+0.35%-6.25%18948.05+58.86+0.31%+5.13%+0.04%-11.4%
'24/02/2357.6-0.5-0.86%-7.06%18889.19+36.41+0.19%+5.33%-1.05%-12.4%
'24/02/2258.1-0.9-1.53%-8.47%18852.78+176.47+0.94%+6.32%-2.47%-14.8%
'24/02/2159-1.2-1.99%-10.3%18676.31-76.85-0.41%+5.89%-1.58%-16.2%
'24/02/2060.2+1.5+2.56%-8.01%18753.16+117.36+0.63%+6.56%+1.93%-14.6%
'24/02/1958.7+0.4+0.69%-7.38%18635.8+28.55+0.15%+6.72%+0.54%-14.1%
'24/02/1658.3-0.6-1.02%-8.32%18607.25-37.32-0.2%+6.51%-0.82%-14.8%
'24/02/1558.9-1.7-2.81%-10.9%18644.57+548.5+3.03%+9.73%-5.84%-20.6%
'24/02/0560.6+0.2+0.33%-10.6%18096.07+36.14+0.2%+9.95%+0.13%-20.5%
'24/02/0260.4-1.5-2.42%-12.8%18059.93+91.82+0.51%+10.5%-2.93%-23.3%
'24/02/0161.9-0.4-0.64%-13.3%17968.11+78.55+0.44%+11%-1.08%-24.3%
'24/01/3162.3+0.7+1.14%-12.3%17889.56-145.07-0.8%+10.1%+1.94%-22.4%
'24/01/3061.6-1.1-1.75%-13.9%18034.63-85-0.47%+9.59%-1.28%-23.5%
'24/01/2962.700%-13.9%18119.63+124.6+0.69%+10.3%-0.69%-24.2%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/2662.7+0.1+0.16%-13.7%17995.03-7.59-0.04%+10.3%+0.2%-24%
'24/01/2562.6+1.1+1.79%-12.2%18002.62+126.79+0.71%+11.1%+1.08%-23.3%
'24/01/246300%-11.9%17875.83+1.24+0.01%+11.1%-0.01%-23%
'24/01/2363+0.6+0.96%-11.1%17874.59+59.49+0.33%+11.5%+0.63%-22.5%
'24/01/2262.4+0.4+0.65%-10.5%17815.1+133.58+0.76%+12.3%-0.11%-22.8%
'24/01/1962+0.3+0.49%-10%17681.52+453.73+2.63%+15.3%-2.14%-25.3%
'24/01/1861.700%-10%17227.79+66+0.38%+15.7%-0.38%-25.8%
'24/01/1761.7-1.8-2.83%-12.6%17161.79-185.08-1.07%+14.5%-1.76%-27.1%
'24/01/1663.5-0.8-1.24%-13.7%17346.87-199.95-1.14%+13.2%-0.1%-26.9%
'24/01/1564.300%-13.7%17546.82+33.99+0.19%+13.4%-0.19%-27.1%
'24/01/1264.3-1.1-1.68%-15.1%17512.83-32.49-0.19%+13.2%-1.49%-28.3%
'24/01/1165.4+0.6+0.93%-14.4%17545.32+79.69+0.46%+13.7%+0.47%-28%
'24/01/1064.8+0.3+0.47%-14%17465.63-69.86-0.4%+13.2%+0.87%-27.2%
'24/01/0964.5-0.7-1.07%-14.9%17535.49-37.17-0.21%+13%-0.86%-27.9%
'24/01/0865.2+0.7+1.09%-14%17572.66+53.52+0.31%+13.3%+0.78%-27.3%
'24/01/0564.5-0.7-1.07%-14.9%17519.14-30.51-0.17%+13.1%-0.9%-28%
'24/01/0465.300%-14.9%17549.65-9.66-0.06%+13.1%+0.06%-27.9%
'24/01/0365.3-0.2-0.31%-15.1%17559.31-294.45-1.65%+11.2%+1.34%-26.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'24/01/0265.5+0.5+0.77%-14.5%17853.76-77.05-0.43%+10.7%+1.2%-25.2%
'23/12/2965+0.5+0.78%-13.8%17930.81+20.44+0.11%+10.9%+0.67%-24.7%
'23/12/2864.5+0.8+1.26%-12.7%17910.37+18.87+0.11%+11%+1.15%-23.7%
'23/12/2763.7-0.1-0.16%-12.9%17891.5+139.77+0.79%+11.9%-0.95%-24.7%
'23/12/2663.8+0.1+0.16%-12.7%17751.73+146.89+0.83%+12.8%-0.67%-25.5%
'23/12/2563.7-0.1-0.16%-12.9%17604.84+8.21+0.05%+12.8%-0.21%-25.7%
'23/12/2263.8+0.2+0.31%-12.6%17596.63+52.89+0.3%+13.2%+0.01%-25.8%
'23/12/2163.6-0.9-1.4%-13.8%17543.74-91.46-0.52%+12.6%-0.88%-26.4%
'23/12/2064.5+0.6+0.94%-13%17635.2+58.65+0.33%+13%+0.61%-26%
'23/12/1963.9-1.1-1.69%-14.5%17576.55-75.48-0.43%+12.5%-1.26%-27%
'23/12/1865-0.7-1.07%-15.4%17652.03-21.84-0.12%+12.4%-0.95%-27.7%
'23/12/1565.7+1.8+2.82%-13%17673.87+20.76+0.12%+12.5%+2.7%-25.5%
'23/12/1463.9+0.1+0.16%-12.9%17653.11+184.18+1.05%+13.7%-0.89%-26.5%
'23/12/1363.8-0.8-1.24%-13.9%17468.93+18.3+0.1%+13.8%-1.34%-27.7%
'23/12/1264.6+0.3+0.47%-13.5%17450.63+32.29+0.19%+14%+0.28%-27.5%
'23/12/1164.3+0.5+0.78%-12.9%17418.34+34.35+0.2%+14.2%+0.58%-27.1%
'23/12/0863.8-0.1-0.16%-13%17383.99+105.25+0.61%+14.9%-0.77%-27.9%
'23/12/0763.9-0.8-1.24%-14.1%17278.74-81.98-0.47%+14.4%-0.77%-28.4%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/12/0664.7+1.3+2.05%-12.3%17360.72+32.71+0.19%+14.6%+1.86%-26.9%
'23/12/0563.4-0.6-0.94%-13.1%17328.01-93.47-0.54%+14%-0.4%-27.1%
'23/12/0464-0.4-0.62%-13.7%17421.48-16.87-0.1%+13.9%-0.52%-27.5%
'23/12/0164.4-0.9-1.38%-14.9%17438.35+4.5+0.03%+13.9%-1.41%-28.8%
'23/11/3065.3+2.3+3.65%-11.7%17433.85+63.29+0.36%+14.3%+3.29%-26.1%
'23/11/2963+2.7+4.48%-7.79%17370.56+29.31+0.17%+14.5%+4.31%-22.3%
'23/11/2860.3+0.8+1.34%-6.55%17341.25+203.83+1.19%+15.9%+0.15%-22.4%
'23/11/2759.5-2.1-3.41%-9.74%17137.42-150-0.87%+14.9%-2.54%-24.6%
'23/11/2461.6+0.6+0.98%-8.85%17287.42-7.13-0.04%+14.8%+1.02%-23.7%
'23/11/2361+2.2+3.74%-5.44%17294.55-15.71-0.09%+14.7%+3.83%-20.2%
'23/11/2258.8-0.3-0.51%-5.92%17310.26-106.44-0.61%+14%+0.1%-19.9%
'23/11/2159.1+2.5+4.42%-1.77%17416.7+206.23+1.2%+15.4%+3.22%-17.1%
'23/11/2056.6+0.6+1.07%-0.71%17210.47+1.52+0.01%+15.4%+1.06%-16.1%
'23/11/1756+1+1.82%+1.09%17208.95+37.77+0.22%+15.6%+1.6%-14.6%
'23/11/1655-0.3-0.54%+0.54%17171.18+42.4+0.25%+15.9%-0.79%-15.4%
'23/11/1555.3+0.1+0.18%+0.72%17128.78+213.07+1.26%+17.4%-1.08%-16.7%
'23/11/1455.2+0.1+0.18%+0.91%16915.71+76.42+0.45%+17.9%-0.27%-17%
'23/11/1355.1-0.1-0.18%+0.72%16839.29+156.62+0.94%+19%-1.12%-18.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/11/1055.2-1.1-1.95%-1.24%16682.67-62.98-0.38%+18.6%-1.57%-19.8%
'23/11/0956.3+0.4+0.72%-0.54%16745.65+4.82+0.03%+18.6%+0.69%-19.2%
'23/11/0855.9-0.1-0.18%-0.71%16740.83+55.88+0.33%+19%-0.51%-19.7%
'23/11/0756+0.5+0.9%+0.18%16684.95+35.59+0.21%+19.3%+0.69%-19.1%
'23/11/0655.5+1.7+3.16%+3.35%16649.36+141.71+0.86%+20.3%+2.3%-16.9%
'23/11/0353.8+0.1+0.19%+3.54%16507.65+110.7+0.68%+21.1%-0.49%-17.6%
'23/11/0253.7+1.5+2.87%+6.51%16396.95+358.39+2.23%+23.8%+0.64%-17.3%
'23/11/0152.2+0.4+0.77%+7.34%16038.56+37.29+0.23%+24.1%+0.54%-16.8%
'23/10/3151.8-1.1-2.08%+5.1%16001.27-148.41-0.92%+23%-1.16%-17.9%
'23/10/3052.9-0.5-0.94%+4.12%16149.68+15.07+0.09%+23.1%-1.03%-19%
'23/10/2753.4-0.1-0.19%+3.93%16134.61+60.87+0.38%+23.5%-0.57%-19.6%
'23/10/2653.5-2.3-4.12%-0.36%16073.74-285.15-1.74%+21.4%-2.38%-21.7%
'23/10/2555.8-0.6-1.06%-1.42%16358.89+49.13+0.3%+21.8%-1.36%-23.2%
'23/10/2456.4-0.5-0.88%-2.28%16309.76+58.4+0.36%+22.2%-1.24%-24.5%
'23/10/2356.9-0.4-0.7%-2.97%16251.36-189.36-1.15%+20.8%+0.45%-23.7%
'23/10/2057.3-0.8-1.38%-4.3%16440.72-12.01-0.07%+20.7%-1.31%-25%
'23/10/1958.1-1.1-1.86%-6.08%16452.73+11.82+0.07%+20.8%-1.93%-26.9%
'23/10/1859.2+1.3+2.25%-3.97%16440.91-201.64-1.21%+19.3%+3.46%-23.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/10/1757.9-0.6-1.03%-4.96%16642.55-9.69-0.06%+19.2%-0.97%-24.2%
'23/10/1658.5-0.9-1.52%-6.4%16652.24-130.33-0.78%+18.3%-0.74%-24.7%
'23/10/1359.400%-6.4%16782.57-43.34-0.26%+18%+0.26%-24.4%
'23/10/1259.4+0.1+0.17%-6.24%16825.91+153.88+0.92%+19.1%-0.75%-25.3%
'23/10/1159.3-0.1-0.17%-6.4%16672.03+151.46+0.92%+20.2%-1.09%-26.6%
'23/10/0659.4-0.3-0.5%-6.87%16520.57+67.05+0.41%+20.7%-0.91%-27.6%
'23/10/0559.7+0.1+0.17%-6.71%16453.52+180.14+1.11%+22%-0.94%-28.7%
'23/10/0459.6-0.5-0.83%-7.49%16273.38-180.96-1.1%+20.7%+0.27%-28.2%
'23/10/0360.1-0.2-0.33%-7.79%16454.34-102.97-0.62%+19.9%+0.29%-27.7%
'23/10/0260.3-0.7-1.15%-8.85%16557.31+203.57+1.24%+21.4%-2.39%-30.3%
'23/09/2861+0.7+1.16%-7.79%16353.74+43.38+0.27%+21.7%+0.89%-29.5%
'23/09/2760.3+0.1+0.17%-7.64%16310.36+34.29+0.21%+22%-0.04%-29.6%
'23/09/2660.2-2.5-3.99%-11.3%16276.07-176.16-1.07%+20.7%-2.92%-32%
'23/09/2562.7-0.2-0.32%-11.6%16452.23+107.75+0.66%+21.5%-0.98%-33.1%
'23/09/2262.9-0.1-0.16%-11.7%16344.48+27.81+0.17%+21.7%-0.33%-33.4%
'23/09/2163-1.3-2.02%-13.5%16316.67-218.08-1.32%+20.1%-0.7%-33.6%
'23/09/2064.3-0.2-0.31%-13.8%16534.75-101.57-0.61%+19.4%+0.3%-33.2%
'23/09/1964.5+0.3+0.47%-13.4%16636.32-61.92-0.37%+18.9%+0.84%-32.3%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/09/1864.2-0.4-0.62%-13.9%16698.24-222.68-1.32%+17.4%+0.7%-31.3%
'23/09/1564.6-1-1.52%-15.2%16920.92+113.36+0.67%+18.1%-2.19%-33.4%
'23/09/1465.6-1.3-1.94%-16.9%16807.56+226.05+1.36%+19.8%-3.3%-36.6%
'23/09/1366.900%-16.9%16581.51+8.8+0.05%+19.8%-0.05%-36.7%
'23/09/1266.9-0.2-0.3%-17.1%16572.71+139.76+0.85%+20.8%-1.15%-38%
'23/09/1167.100%-17.1%16432.95-143.07-0.86%+19.8%+0.86%-36.9%
'23/09/0867.1-0.1-0.15%-17.3%16576.02-43.12-0.26%+19.5%+0.11%-36.7%
'23/09/0767.2-0.4-0.59%-17.8%16619.14-119.02-0.71%+18.6%+0.12%-36.4%
'23/09/0667.6+0.1+0.15%-17.6%16738.16-53.45-0.32%+18.3%+0.47%-35.9%
'23/09/0567.5+0.1+0.15%-17.5%16791.61+1.92+0.01%+18.3%+0.14%-35.8%
'23/09/0467.4-0.3-0.44%-17.9%16789.69+144.75+0.87%+19.3%-1.31%-37.2%
'23/09/0167.7-0.2-0.29%-18.1%16644.94+10.43+0.06%+19.4%-0.35%-37.5%
'23/08/3167.9-0.4-0.59%-18.6%16634.51-85.31-0.51%+18.8%-0.08%-37.4%
'23/08/3068.3-0.7-1.01%-19.4%16719.82+96.17+0.58%+19.5%-1.59%-38.9%
'23/08/296900%-19.4%16623.65+114.39+0.69%+20.3%-0.69%-39.7%
'23/08/2869+0.8+1.17%-18.5%16509.26+27.68+0.17%+20.5%+1%-39%
'23/08/2568.2-0.6-0.87%-19.2%16481.58-289.29-1.72%+18.4%+0.85%-37.6%
'23/08/2468.8-1.2-1.71%-20.6%16770.87+193.97+1.17%+19.8%-2.88%-40.4%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/08/2370+0.3+0.43%-20.2%16576.9+139.29+0.85%+20.8%-0.42%-41%
'23/08/2269.7+1.6+2.35%-18.4%16437.61+56.12+0.34%+21.2%+2.01%-39.6%
'23/08/2168.1+0.1+0.15%-18.2%16381.49+0.180%+21.2%+0.15%-39.5%
'23/08/1868-0.4-0.58%-18.7%16381.31-135.35-0.82%+20.2%+0.24%-38.9%
'23/08/1768.600%-18.7%16516.66+69.88+0.42%+20.7%-0.42%-39.4%
'23/08/1668.6+0.8+1.18%-17.7%16446.78-8.02-0.05%+20.7%+1.23%-38.4%
'23/08/1567.8+1+1.5%-16.5%16454.8+61.14+0.37%+21.1%+1.13%-37.6%
'23/08/1466.800%-16.5%16393.66-207.59-1.25%+19.6%+1.25%-36.1%
'23/08/1166.800%-16.5%16601.25-33.45-0.2%+19.4%+0.2%-35.8%
'23/08/1066.8-3.7-5.25%-20.9%16634.7-236.24-1.4%+17.7%-3.85%-38.6%
'23/08/0970.500%-20.9%16870.94-6.13-0.04%+17.7%+0.04%-38.5%
'23/08/0870.5-0.8-1.12%-21.7%16877.07-118.93-0.7%+16.8%-0.42%-38.6%
'23/08/0771.3+1.1+1.57%-20.5%16996+152.32+0.9%+17.9%+0.67%-38.4%
'23/08/0470.2+0.4+0.57%-20.1%16843.68-50.05-0.3%+17.5%+0.87%-37.6%
'23/08/0269.8-1.7-2.38%-22%16893.73-319.14-1.85%+15.4%-0.53%-37.3%
'23/08/0171.5-0.3-0.42%-22.3%17212.87+67.44+0.39%+15.8%-0.81%-38.1%
'23/07/3171.800%-22.3%17145.43-147.5-0.85%+14.8%+0.85%-37.1%
'23/07/2871.800%-22.3%17292.93+51.11+0.3%+15.2%-0.3%-37.5%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/2771.8+0.3+0.42%-22%17241.82+79.27+0.46%+15.7%-0.04%-37.7%
'23/07/2671.5-0.8-1.11%-22.8%17162.55-36.34-0.21%+15.5%-0.9%-38.3%
'23/07/2572.3+0.6+0.84%-22.2%17198.89+165.28+0.97%+16.6%-0.13%-38.8%
'23/07/2471.7-0.1-0.14%-22.3%17033.61+2.91+0.02%+16.6%-0.16%-38.9%
'23/07/2171.8-0.2-0.28%-22.5%17030.7-134.19-0.78%+15.7%+0.5%-38.2%
'23/07/2072-0.3-0.41%-22.8%17164.89+48.45+0.28%+16%-0.69%-38.8%
'23/07/1972.3+0.9+1.26%-21.8%17116.44-111.47-0.65%+15.3%+1.91%-37.1%
'23/07/1873.9-2.6-3.4%-23.8%17227.91-106.38-0.61%+14.6%-2.79%-38.3%
'23/07/1776.5+0.5+0.66%-23.3%17334.29+50.58+0.29%+14.9%+0.37%-38.2%
'23/07/1476+2.4+3.26%-20.8%17283.71+222.31+1.3%+16.4%+1.96%-37.2%
'23/07/1373.6+0.1+0.14%-20.7%17061.4+99.37+0.59%+17.1%-0.45%-37.8%
'23/07/1273.5-1-1.34%-21.7%16962.03+63.12+0.37%+17.5%-1.71%-39.3%
'23/07/1174.5+0.5+0.68%-21.2%16898.91+246.11+1.48%+19.2%-0.8%-40.5%
'23/07/1074-1-1.33%-22.3%16652.8-11.41-0.07%+19.2%-1.26%-41.4%
'23/07/0775-0.8-1.06%-23.1%16664.21-97.96-0.58%+18.5%-0.48%-41.6%
'23/07/0675.800%-23.1%16762.17-294.26-1.73%+16.4%+1.73%-39.5%
'23/07/0575.8+2.2+2.99%-20.8%17056.43-84.34-0.49%+15.8%+3.48%-36.6%
'23/07/0473.6+0.3+0.41%-20.5%17140.77+56.57+0.33%+16.2%+0.08%-36.7%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/07/0373.3+0.3+0.41%-20.1%17084.2+168.66+1%+17.4%-0.59%-37.5%
'23/06/3073+0.3+0.41%-19.8%16915.54-26.76-0.16%+17.2%+0.57%-37%
'23/06/2972.7+0.8+1.11%-18.9%16942.3+6.67+0.04%+17.3%+1.07%-36.2%
'23/06/2871.9+0.1+0.14%-18.8%16935.63+47.73+0.28%+17.6%-0.14%-36.4%
'23/06/2771.8-0.4-0.55%-19.3%16887.9-171.34-1%+16.4%+0.45%-35.7%
'23/06/2672.2-1.3-1.77%-20.7%17059.24-143.16-0.83%+15.4%-0.94%-36.1%
'23/06/2173.5+1.6+2.23%-18.9%17202.4+17.49+0.1%+15.6%+2.13%-34.5%
'23/06/2071.9-0.9-1.24%-19.9%17184.91-89.65-0.52%+15%-0.72%-34.9%
'23/06/1972.8-0.2-0.27%-20.1%17274.56-14.35-0.08%+14.9%-0.19%-35%
'23/06/1673-0.8-1.08%-21%17288.91-46.07-0.27%+14.6%-0.81%-35.6%
'23/06/1573.8+1.2+1.65%-19.7%17334.98+96.84+0.56%+15.2%+1.09%-34.9%
'23/06/1472.6-0.7-0.95%-20.5%17238.14+21.54+0.13%+15.3%-1.08%-35.8%
'23/06/1373.3-1.1-1.48%-21.6%17216.6+261.23+1.54%+17.1%-3.02%-38.8%
'23/06/1274.4-4.3-5.46%-25.9%16955.37+68.97+0.41%+17.6%-5.87%-43.5%
'23/06/0978.7+1.6+2.08%-24.4%16886.4+152.71+0.91%+18.7%+1.17%-43.1%
'23/06/0877.1-0.5-0.64%-24.9%16733.69-188.79-1.12%+17.3%+0.48%-42.2%
'23/06/0777.6+3.6+4.86%-21.2%16922.48+160.82+0.96%+18.5%+3.9%-39.7%
'23/06/0674-1-1.33%-22.3%16761.66+47.23+0.28%+18.8%-1.61%-41.1%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/06/0575-0.6-0.79%-22.9%16714.43+7.52+0.05%+18.9%-0.84%-41.7%
'23/06/0275.6-0.5-0.66%-23.4%16706.91+194.26+1.18%+20.3%-1.84%-43.6%
'23/06/0176.1-0.7-0.91%-24.1%16512.65-66.31-0.4%+19.8%-0.51%-43.9%
'23/05/3176.8+2+2.67%-22.1%16578.96-43.78-0.26%+19.5%+2.93%-41.5%
'23/05/3074.8+1.5+2.05%-20.5%16622.74-13.56-0.08%+19.4%+2.13%-39.8%
'23/05/2973.3+0.4+0.55%-20%16636.3+131.25+0.8%+20.3%-0.25%-40.3%
'23/05/2672.9-0.5-0.68%-20.6%16505.05+213.05+1.31%+21.9%-1.99%-42.5%
'23/05/2573.400%-20.6%16292+132.68+0.82%+22.9%-0.82%-43.5%
'23/05/2473.4-1.5-2%-22.2%16159.32-28.71-0.18%+22.7%-1.82%-44.8%
'23/05/2374.9+0.4+0.54%-21.7%16188.03+7.14+0.04%+22.7%+0.5%-44.5%
'23/05/2274.500%-21.7%16180.89+5.97+0.04%+22.8%-0.04%-44.5%
'23/05/1974.5-0.7-0.93%-22.5%16174.92+73.04+0.45%+23.3%-1.38%-45.8%
'23/05/1875.2-0.7-0.92%-23.2%16101.88+176.59+1.11%+24.7%-2.03%-47.9%
'23/05/1775.9+3.3+4.55%-19.7%15925.29+251.39+1.6%+26.7%+2.95%-46.4%
'23/05/1672.600%-19.7%15673.9+198.85+1.28%+28.3%-1.28%-48%
'23/05/1572.600%-19.7%15475.05-27.31-0.18%+28.1%+0.18%-47.8%
'23/05/1272.6+1.5+2.11%-18%15502.36-12.28-0.08%+28%+2.19%-46%
'23/05/1171.1-0.2-0.28%-18.2%15514.64-127.12-0.81%+27%+0.53%-45.2%
交易
日期		(6843) 進典加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/25
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/25
累計
漲跌幅
'23/05/1071.3+0.3+0.42%-17.9%15641.76-85.94-0.55%+26.3%+0.97%-44.1%
'23/05/0971-1.3-1.8%-19.4%15727.7+28.13+0.18%+26.5%-1.98%-45.8%
'23/05/0872.300%-19.4%15699.57+73.5+0.47%+27.1%-0.47%-46.4%
'23/05/0572.3+1.2+1.69%-18%15626.07+17.04+0.11%+27.2%+1.58%-45.2%
'23/05/0471.1-0.4-0.56%-18.5%15609.03+55.62+0.36%+27.7%-0.92%-46.1%
'23/05/0371.5-1.2-1.65%-19.8%15553.41-83.07-0.53%+27%-1.12%-46.8%
'23/05/0272.7+0.6+0.83%-19.1%15636.48+57.3+0.37%+27.5%+0.46%-46.6%
'23/04/2872.100%-19.1%15579.18+167.69+1.09%+28.8%-1.09%-48%
'23/04/2772.1+0.6+0.84%-18.5%15411.49+36.86+0.24%+29.2%+0.6%-47.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。