≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6811 宏碁資訊權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
263 263.5 -0.5 -0.19% 1.71% 263.5 265.5 261
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1884,955萬 338 0.6張/筆 263.2元 5.55 21.74 1.47
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1814,756萬 274 0.7張/筆 263元 +2 (+0.76%)

連漲連跌: 首日下跌  ( -0.5元 / -0.19%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6811 宏碁資訊 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18263-0.5-0.19%-0.19%20301.2+87.87+0.43%+0.43%-0.62%-0.62%
'24/04/17263.5+2+0.76%+0.57%20213.33+311.37+1.56%+2.01%-0.8%-1.43%
'24/04/16261.5-14-5.08%-4.54%19901.96-547.81-2.68%-0.73%-2.4%-3.81%
'24/04/15275.5-8-2.82%-7.23%20449.77-286.8-1.38%-2.1%-1.44%-5.13%
'24/04/12283.500%-7.23%20736.57-16.65-0.08%-2.18%+0.08%-5.05%
'24/04/11283.5-5-1.73%-8.84%20753.22-10.31-0.05%-2.23%-1.68%-6.61%
'24/04/10288.5-0.5-0.17%-9%20763.53-32.67-0.16%-2.38%-0.01%-6.62%
'24/04/09289+4+1.4%-7.72%20796.2+378.5+1.85%-0.57%-0.45%-7.15%
'24/04/08285+3.5+1.24%-6.57%20417.7+80.1+0.39%-0.18%+0.85%-6.39%
'24/04/03281.5-3-1.05%-7.56%20337.6-128.97-0.63%-0.81%-0.42%-6.75%
'24/04/02284.5+2.5+0.89%-6.74%20466.57+244.24+1.21%+0.39%-0.32%-7.13%
'24/04/01282-2-0.7%-7.39%20222.33-72.12-0.36%+0.03%-0.34%-7.43%
'24/03/29284-5-1.73%-9%20294.45+147.9+0.73%+0.77%-2.46%-9.76%
'24/03/28289+3+1.05%-8.04%20146.55-53.57-0.27%+0.5%+1.32%-8.54%
'24/03/27286+0.5+0.18%-7.88%20200.12+73.63+0.37%+0.87%-0.19%-8.75%
'24/03/26285.5-1-0.35%-8.2%20126.49-65.76-0.33%+0.54%-0.02%-8.74%
'24/03/25286.5-4.5-1.55%-9.62%20192.25-36.18-0.18%+0.36%-1.37%-9.98%
'24/03/2229100%-9.62%20228.43+29.34+0.15%+0.51%-0.15%-10.1%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21291+6.5+2.28%-7.56%20199.09+414.64+2.1%+2.61%+0.18%-10.2%
'24/03/20284.5-12-4.05%-11.3%19784.45-72.75-0.37%+2.24%-3.68%-13.5%
'24/03/19296.5+4+1.37%-10.1%19857.2-22.65-0.11%+2.12%+1.48%-12.2%
'24/03/18292.5-1-0.34%-10.4%19879.85+197.35+1%+3.14%-1.34%-13.5%
'24/03/15293.5-2-0.68%-11%19682.5-255.42-1.28%+1.82%+0.6%-12.8%
'24/03/14295.5+2+0.68%-10.4%19937.92+9.41+0.05%+1.87%+0.63%-12.3%
'24/03/13293.5-5-1.68%-11.9%19928.51+13.96+0.07%+1.94%-1.75%-13.8%
'24/03/12298.5+4.5+1.53%-10.5%19914.55+188.47+0.96%+2.92%+0.57%-13.5%
'24/03/11294-3-1.01%-11.4%19726.08-59.24-0.3%+2.61%-0.71%-14.1%
'24/03/08297-7.5-2.46%-13.6%19785.32+91.8+0.47%+3.09%-2.93%-16.7%
'24/03/07304.5-13.5-4.25%-17.3%19693.52+194.07+1%+4.11%-5.25%-21.4%
'24/03/06318-4-1.24%-18.3%19499.45+112.53+0.58%+4.72%-1.82%-23%
'24/03/05322-9-2.72%-20.5%19386.92+81.61+0.42%+5.16%-3.14%-25.7%
'24/03/04331-15-4.34%-24%19305.31+369.38+1.95%+7.21%-6.29%-31.2%
'24/03/01346+0.5+0.14%-23.9%18935.93-30.84-0.16%+7.04%+0.3%-30.9%
'24/02/29345.5+17+5.18%-19.9%18966.77+112.36+0.6%+7.67%+4.58%-27.6%
'24/02/27328.5-9.5-2.81%-22.2%18854.41-93.64-0.49%+7.14%-2.32%-29.3%
'24/02/26338+11+3.36%-19.6%18948.05+58.86+0.31%+7.48%+3.05%-27%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/23327-8-2.39%-21.5%18889.19+36.41+0.19%+7.68%-2.58%-29.2%
'24/02/22335+6.5+1.98%-19.9%18852.78+176.47+0.94%+8.7%+1.04%-28.6%
'24/02/21328.5-9-2.67%-22.1%18676.31-76.85-0.41%+8.25%-2.26%-30.3%
'24/02/20337.5+30.5+9.93%-14.3%18753.16+117.36+0.63%+8.94%+9.3%-23.3%
'24/02/19307+10+3.37%-11.4%18635.8+28.55+0.15%+9.1%+3.22%-20.6%
'24/02/16297+2+0.68%-10.8%18607.25-37.32-0.2%+8.89%+0.88%-19.7%
'24/02/15295+17.5+6.31%-5.23%18644.57+548.5+3.03%+12.2%+3.28%-17.4%
'24/02/05277.5-2.5-0.89%-6.07%18096.07+36.14+0.2%+12.4%-1.09%-18.5%
'24/02/02280-1.5-0.53%-6.57%18059.93+91.82+0.51%+13%-1.04%-19.6%
'24/02/01281.5-6-2.09%-8.52%17968.11+78.55+0.44%+13.5%-2.53%-22%
'24/01/31287.5-6.5-2.21%-10.5%17889.56-145.07-0.8%+12.6%-1.41%-23.1%
'24/01/30294+18.5+6.72%-4.54%18034.63-85-0.47%+12%+7.19%-16.6%
'24/01/29275.5+5+1.85%-2.77%18119.63+124.6+0.69%+12.8%+1.16%-15.6%
'24/01/26270.5-0.5-0.18%-2.95%17995.03-7.59-0.04%+12.8%-0.14%-15.7%
'24/01/25271-4.5-1.63%-4.54%18002.62+126.79+0.71%+13.6%-2.34%-18.1%
'24/01/24275.5+2+0.73%-3.84%17875.83+1.24+0.01%+13.6%+0.72%-17.4%
'24/01/23273.5-4-1.44%-5.23%17874.59+59.49+0.33%+14%-1.77%-19.2%
'24/01/22277.5+7.5+2.78%-2.59%17815.1+133.58+0.76%+14.8%+2.02%-17.4%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19270+2+0.75%-1.87%17681.52+453.73+2.63%+17.8%-1.88%-19.7%
'24/01/18268-8.5-3.07%-4.88%17227.79+66+0.38%+18.3%-3.45%-23.2%
'24/01/17276.5-9.5-3.32%-8.04%17161.79-185.08-1.07%+17%-2.25%-25.1%
'24/01/16286-4.5-1.55%-9.47%17346.87-199.95-1.14%+15.7%-0.41%-25.2%
'24/01/15290.5+5+1.75%-7.88%17546.82+33.99+0.19%+15.9%+1.56%-23.8%
'24/01/12285.5-3.5-1.21%-9%17512.83-32.49-0.19%+15.7%-1.02%-24.7%
'24/01/11289+4+1.4%-7.72%17545.32+79.69+0.46%+16.2%+0.94%-24%
'24/01/10285-4-1.38%-9%17465.63-69.86-0.4%+15.8%-0.98%-24.8%
'24/01/09289-5.5-1.87%-10.7%17535.49-37.17-0.21%+15.5%-1.66%-26.2%
'24/01/08294.5-2-0.67%-11.3%17572.66+53.52+0.31%+15.9%-0.98%-27.2%
'24/01/05296.5+11.5+4.04%-7.72%17519.14-30.51-0.17%+15.7%+4.21%-23.4%
'24/01/04285-6-2.06%-9.62%17549.65-9.66-0.06%+15.6%-2%-25.2%
'24/01/03291-4.5-1.52%-11%17559.31-294.45-1.65%+13.7%+0.13%-24.7%
'24/01/02295.5+0.5+0.17%-10.8%17853.76-77.05-0.43%+13.2%+0.6%-24.1%
'23/12/29295+3+1.03%-9.93%17930.81+20.44+0.11%+13.3%+0.92%-23.3%
'23/12/28292-1.5-0.51%-10.4%17910.37+18.87+0.11%+13.5%-0.62%-23.9%
'23/12/27293.5+13+4.63%-6.24%17891.5+139.77+0.79%+14.4%+3.84%-20.6%
'23/12/26280.5+7+2.56%-3.84%17751.73+146.89+0.83%+15.3%+1.73%-19.2%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25273.5-0.5-0.18%-4.01%17604.84+8.21+0.05%+15.4%-0.23%-19.4%
'23/12/22274-6-2.14%-6.07%17596.63+52.89+0.3%+15.7%-2.44%-21.8%
'23/12/21280+2+0.72%-5.4%17543.74-91.46-0.52%+15.1%+1.24%-20.5%
'23/12/20278+2.5+0.91%-4.54%17635.2+58.65+0.33%+15.5%+0.58%-20%
'23/12/19275.5-6.5-2.3%-6.74%17576.55-75.48-0.43%+15%-1.87%-21.7%
'23/12/18282-4.5-1.57%-8.2%17652.03-21.84-0.12%+14.9%-1.45%-23.1%
'23/12/15286.5+1.5+0.53%-7.72%17673.87+20.76+0.12%+15%+0.41%-22.7%
'23/12/14285-6.5-2.23%-9.78%17653.11+184.18+1.05%+16.2%-3.28%-26%
'23/12/13291.5+5+1.75%-8.2%17468.93+18.3+0.1%+16.3%+1.65%-24.5%
'23/12/12286.5+0.5+0.17%-8.04%17450.63+32.29+0.19%+16.6%-0.02%-24.6%
'23/12/11286-14-4.67%-12.3%17418.34+34.35+0.2%+16.8%-4.87%-29.1%
'23/12/08300-1-0.33%-12.6%17383.99+105.25+0.61%+17.5%-0.94%-30.1%
'23/12/0730100%-12.6%17278.74-81.98-0.47%+16.9%+0.47%-29.6%
'23/12/06301+13.5+4.7%-8.52%17360.72+32.71+0.19%+17.2%+4.51%-25.7%
'23/12/05287.5-21.5-6.96%-14.9%17328.01-93.47-0.54%+16.5%-6.42%-31.4%
'23/12/04309+28+9.96%-6.41%17421.48-16.87-0.1%+16.4%+10.1%-22.8%
'23/12/01281+14+5.24%-1.5%17438.35+4.5+0.03%+16.4%+5.21%-17.9%
'23/11/30267-8.5-3.09%-4.54%17433.85+63.29+0.36%+16.9%-3.45%-21.4%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/29275.5+15.5+5.96%+1.15%17370.56+29.31+0.17%+17.1%+5.79%-15.9%
'23/11/28260+1+0.39%+1.54%17341.25+203.83+1.19%+18.5%-0.8%-16.9%
'23/11/27259-2-0.77%+0.77%17137.42-150-0.87%+17.4%+0.1%-16.7%
'23/11/24261-4-1.51%-0.75%17287.42-7.13-0.04%+17.4%-1.47%-18.1%
'23/11/23265-10.5-3.81%-4.54%17294.55-15.71-0.09%+17.3%-3.72%-21.8%
'23/11/22275.5+11+4.16%-0.57%17310.26-106.44-0.61%+16.6%+4.77%-17.1%
'23/11/21264.5+5.5+2.12%+1.54%17416.7+206.23+1.2%+18%+0.92%-16.4%
'23/11/20259+5+1.97%+3.54%17210.47+1.52+0.01%+18%+1.96%-14.4%
'23/11/17254-2.5-0.97%+2.53%17208.95+37.77+0.22%+18.2%-1.19%-15.7%
'23/11/16256.5-3.5-1.35%+1.15%17171.18+42.4+0.25%+18.5%-1.6%-17.4%
'23/11/15260+4+1.56%+2.73%17128.78+213.07+1.26%+20%+0.3%-17.3%
'23/11/14256-0.5-0.19%+2.53%16915.71+76.42+0.45%+20.6%-0.64%-18%
'23/11/13256.5-2-0.77%+1.74%16839.29+156.62+0.94%+21.7%-1.71%-19.9%
'23/11/10258.5-2-0.77%+0.96%16682.67-62.98-0.38%+21.2%-0.39%-20.3%
'23/11/09260.5-4.5-1.7%-0.75%16745.65+4.82+0.03%+21.3%-1.73%-22%
'23/11/08265+1.5+0.57%-0.19%16740.83+55.88+0.33%+21.7%+0.24%-21.9%
'23/11/07263.5-3-1.13%-1.31%16684.95+35.59+0.21%+21.9%-1.34%-23.2%
'23/11/06266.5+8+3.09%+1.74%16649.36+141.71+0.86%+23%+2.23%-21.2%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03258.500%+1.74%16507.65+110.7+0.68%+23.8%-0.68%-22.1%
'23/11/02258.5+3.5+1.37%+3.14%16396.95+358.39+2.23%+26.6%-0.86%-23.4%
'23/11/01255-1-0.39%+2.73%16038.56+37.29+0.23%+26.9%-0.62%-24.1%
'23/10/31256-8.5-3.21%-0.57%16001.27-148.41-0.92%+25.7%-2.29%-26.3%
'23/10/30264.5+2+0.76%+0.19%16149.68+15.07+0.09%+25.8%+0.67%-25.6%
'23/10/27262.5-5-1.87%-1.68%16134.61+60.87+0.38%+26.3%-2.25%-28%
'23/10/26267.5-2-0.74%-2.41%16073.74-285.15-1.74%+24.1%+1%-26.5%
'23/10/25269.5+14.5+5.69%+3.14%16358.89+49.13+0.3%+24.5%+5.39%-21.3%
'23/10/24255+3+1.19%+4.37%16309.76+58.4+0.36%+24.9%+0.83%-20.6%
'23/10/23252-4.5-1.75%+2.53%16251.36-189.36-1.15%+23.5%-0.6%-20.9%
'23/10/20256.5+2.5+0.98%+3.54%16440.72-12.01-0.07%+23.4%+1.05%-19.8%
'23/10/19254-10.5-3.97%-0.57%16452.73+11.82+0.07%+23.5%-4.04%-24%
'23/10/18264.5-14.5-5.2%-5.73%16440.91-201.64-1.21%+22%-3.99%-27.7%
'23/10/17279+12+4.49%-1.5%16642.55-9.69-0.06%+21.9%+4.55%-23.4%
'23/10/16267+7.5+2.89%+1.35%16652.24-130.33-0.78%+21%+3.67%-19.6%
'23/10/13259.5-4-1.52%-0.19%16782.57-43.34-0.26%+20.7%-1.26%-20.8%
'23/10/12263.5+5.5+2.13%+1.94%16825.91+153.88+0.92%+21.8%+1.21%-19.8%
'23/10/11258-7.5-2.82%-0.94%16672.03+151.46+0.92%+22.9%-3.74%-23.8%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06265.5+3.5+1.34%+0.38%16520.57+67.05+0.41%+23.4%+0.93%-23%
'23/10/05262+4.5+1.75%+2.14%16453.52+180.14+1.11%+24.8%+0.64%-22.6%
'23/10/04257.5-5.5-2.09%0%16273.38-180.96-1.1%+23.4%-0.99%-23.4%
'23/10/03263-4.5-1.68%-1.68%16454.34-102.97-0.62%+22.6%-1.06%-24.3%
'23/10/02267.5+9.5+3.68%+1.94%16557.31+203.57+1.24%+24.1%+2.44%-22.2%
'23/09/28258-3-1.15%+0.77%16353.74+43.38+0.27%+24.5%-1.42%-23.7%
'23/09/27261+5+1.95%+2.73%16310.36+34.29+0.21%+24.7%+1.74%-22%
'23/09/26256-5-1.92%+0.77%16276.07-176.16-1.07%+23.4%-0.85%-22.6%
'23/09/25261-2-0.76%0%16452.23+107.75+0.66%+24.2%-1.42%-24.2%
'23/09/22263+11+4.37%+4.37%16344.48+27.81+0.17%+24.4%+4.2%-20.1%
'23/09/21252-10.5-4%+0.19%16316.67-218.08-1.32%+22.8%-2.68%-22.6%
'23/09/20262.5-15.5-5.58%-5.4%16534.75-101.57-0.61%+22%-4.97%-27.4%
'23/09/19278-9-3.14%-8.36%16636.32-61.92-0.37%+21.6%-2.77%-29.9%
'23/09/1828700%-8.36%16698.24-222.68-1.32%+20%+1.32%-28.3%
'23/09/15287+6+2.14%-6.41%16920.92+113.36+0.67%+20.8%+1.47%-27.2%
'23/09/14281+7+2.55%-4.01%16807.56+226.05+1.36%+22.4%+1.19%-26.4%
'23/09/13274-1.5-0.54%-4.54%16581.51+8.8+0.05%+22.5%-0.59%-27%
'23/09/12275.5-0.5-0.18%-4.71%16572.71+139.76+0.85%+23.5%-1.03%-28.2%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11276-14.5-4.99%-9.47%16432.95-143.07-0.86%+22.5%-4.13%-31.9%
'23/09/08290.5-32-9.92%-18.4%16576.02-43.12-0.26%+22.2%-9.66%-40.6%
'23/09/07322.5+0.5+0.16%-18.3%16619.14-119.02-0.71%+21.3%+0.87%-39.6%
'23/09/0632200%-18.3%16738.16-53.45-0.32%+20.9%+0.32%-39.2%
'23/09/05322+1+0.31%-18.1%16791.61+1.92+0.01%+20.9%+0.3%-39%
'23/09/04321+29+9.93%-9.93%16789.69+144.75+0.87%+22%+9.06%-31.9%
'23/09/01292+6+2.1%-8.04%16644.94+10.43+0.06%+22%+2.04%-30.1%
'23/08/31286+5+1.78%-6.41%16634.51-85.31-0.51%+21.4%+2.29%-27.8%
'23/08/30281+4.5+1.63%-4.88%16719.82+96.17+0.58%+22.1%+1.05%-27%
'23/08/29276.5+1.5+0.55%-4.36%16623.65+114.39+0.69%+23%-0.14%-27.3%
'23/08/2827500%-4.36%16509.26+27.68+0.17%+23.2%-0.17%-27.5%
'23/08/25275-5.5-1.96%-6.24%16481.58-289.29-1.72%+21.1%-0.24%-27.3%
'23/08/24280.5-2-0.71%-6.9%16770.87+193.97+1.17%+22.5%-1.88%-29.4%
'23/08/23282.5-3.5-1.22%-8.04%16576.9+139.29+0.85%+23.5%-2.07%-31.5%
'23/08/22286+2+0.7%-7.39%16437.61+56.12+0.34%+23.9%+0.36%-31.3%
'23/08/21284+1+0.35%-7.07%16381.49+0.180%+23.9%+0.35%-31%
'23/08/18283-12-4.07%-10.8%16381.31-135.35-0.82%+22.9%-3.25%-33.8%
'23/08/17295+19+6.88%-4.71%16516.66+69.88+0.42%+23.4%+6.46%-28.1%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16276-2-0.72%-5.4%16446.78-8.02-0.05%+23.4%-0.67%-28.8%
'23/08/15278-18.5-6.24%-11.3%16454.8+61.14+0.37%+23.8%-6.61%-35.1%
'23/08/14296.5-9.5-3.1%-14.1%16393.66-207.59-1.25%+22.3%-1.85%-36.3%
'23/08/1130600%-14.1%16601.25-33.45-0.2%+22%+0.2%-36.1%
'23/08/10306-8-2.55%-16.2%16634.7-236.24-1.4%+20.3%-1.15%-36.6%
'23/08/09314+9.5+3.12%-13.6%16870.94-6.13-0.04%+20.3%+3.16%-33.9%
'23/08/08304.5-33.5-9.91%-22.2%16877.07-118.93-0.7%+19.4%-9.21%-41.6%
'23/08/07338+9.5+2.89%-19.9%16996+152.32+0.9%+20.5%+1.99%-40.5%
'23/08/04328.5+1.5+0.46%-19.6%16843.68-50.05-0.3%+20.2%+0.76%-39.7%
'23/08/02327-36-9.92%-27.5%16893.73-319.14-1.85%+17.9%-8.07%-45.5%
'23/08/01363-7-1.89%-28.9%17212.87+67.44+0.39%+18.4%-2.28%-47.3%
'23/07/31370-2.5-0.67%-29.4%17145.43-147.5-0.85%+17.4%+0.18%-46.8%
'23/07/28372.5-7.5-1.97%-30.8%17292.93+51.11+0.3%+17.7%-2.27%-48.5%
'23/07/27380-13-3.31%-33.1%17241.82+79.27+0.46%+18.3%-3.77%-51.4%
'23/07/26393-4-1.01%-33.8%17162.55-36.34-0.21%+18%-0.8%-51.8%
'23/07/25397+34+9.37%-27.5%17198.89+165.28+0.97%+19.2%+8.4%-46.7%
'23/07/24363+33+10%-20.3%17033.61+2.91+0.02%+19.2%+9.98%-39.5%
'23/07/21330+30+10%-12.3%17030.7-134.19-0.78%+18.3%+10.8%-30.6%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20300+27+9.89%-3.66%17164.89+48.45+0.28%+18.6%+9.61%-22.3%
'23/07/19273+24.5+9.86%+5.84%17116.44-111.47-0.65%+17.8%+10.5%-12%
'23/07/18248.5-6.5-2.55%+3.14%17227.91-106.38-0.61%+17.1%-1.94%-14%
'23/07/17255+7+2.82%+6.05%17334.29+50.58+0.29%+17.5%+2.53%-11.4%
'23/07/14248-4.5-1.78%+4.16%17283.71+222.31+1.3%+19%-3.08%-14.8%
'23/07/13252.5+7.5+3.06%+7.35%17061.4+99.37+0.59%+19.7%+2.47%-12.3%
'23/07/12245-12-4.67%+2.33%16962.03+63.12+0.37%+20.1%-5.04%-17.8%
'23/07/11257-6-2.28%0%16898.91+246.11+1.48%+21.9%-3.76%-21.9%
'23/07/10263+23.5+9.81%+9.81%16652.8-11.41-0.07%+21.8%+9.88%-12%
'23/07/07239.5+6.5+2.79%+12.9%16664.21-97.96-0.58%+21.1%+3.37%-8.24%
'23/07/06233-8.5-3.52%+8.9%16762.17-294.26-1.73%+19%-1.79%-10.1%
'23/07/05249+6+2.47%+11.3%17056.43-84.34-0.49%+18.4%+2.96%-7.12%
'23/07/04243-4.5-1.82%+9.29%17140.77+56.57+0.33%+18.8%-2.15%-9.54%
'23/07/03247.5+10.5+4.43%+14.1%17084.2+168.66+1%+20%+3.43%-5.88%
'23/06/30237+3+1.28%+15.6%16915.54-26.76-0.16%+19.8%+1.44%-4.23%
'23/06/29234+4+1.74%+17.6%16942.3+6.67+0.04%+19.9%+1.7%-2.26%
'23/06/28230-3-1.29%+16.1%16935.63+47.73+0.28%+20.2%-1.57%-4.12%
'23/06/27233+2.5+1.08%+17.4%16887.9-171.34-1%+19%+2.08%-1.65%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26230.5-10.5-4.36%+12.2%17059.24-143.16-0.83%+18%-3.53%-5.77%
'23/06/21241-1-0.41%+11.8%17202.4+17.49+0.1%+18.1%-0.51%-6.36%
'23/06/20242-8-3.2%+8.2%17184.91-89.65-0.52%+17.5%-2.68%-9.32%
'23/06/19250+22.5+9.89%+18.9%17274.56-14.35-0.08%+17.4%+9.97%+1.48%
'23/06/16227.5+1.5+0.66%+19.7%17288.91-46.07-0.27%+17.1%+0.93%+2.58%
'23/06/15226-1-0.44%+19.2%17334.98+96.84+0.56%+17.8%-1%+1.39%
'23/06/14227+0.5+0.22%+19.4%17238.14+21.54+0.13%+17.9%+0.09%+1.51%
'23/06/13226.500%+19.4%17216.6+261.23+1.54%+19.7%-1.54%-0.31%
'23/06/12226.5-1-0.44%+18.9%16955.37+68.97+0.41%+20.2%-0.85%-1.32%
'23/06/09227.5-0.5-0.22%+18.6%16886.4+152.71+0.91%+21.3%-1.13%-2.68%
'23/06/08228-12.5-5.2%+12.5%16733.69-188.79-1.12%+20%-4.08%-7.49%
'23/06/07240.5-11.5-4.56%+7.34%16922.48+160.82+0.96%+21.1%-5.52%-13.8%
'23/06/06252-7.5-2.89%+4.24%16761.66+47.23+0.28%+21.5%-3.17%-17.2%
'23/06/05259.5-2.5-0.95%+3.24%16714.43+7.52+0.05%+21.5%-1%-18.3%
'23/06/02262+2+0.77%+4.04%16706.91+194.26+1.18%+22.9%-0.41%-18.9%
'23/06/01260+10.5+4.21%+8.42%16512.65-66.31-0.4%+22.5%+4.61%-14%
'23/05/31249.5-3-1.19%+7.13%16578.96-43.78-0.26%+22.1%-0.93%-15%
'23/05/30252.5-6.5-2.51%+4.44%16622.74-13.56-0.08%+22%-2.43%-17.6%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29259+5+1.97%+6.5%16636.3+131.25+0.8%+23%+1.17%-16.5%
'23/05/26254-2-0.78%+5.66%16505.05+213.05+1.31%+24.6%-2.09%-18.9%
'23/05/25256-5-1.92%+3.64%16292+132.68+0.82%+25.6%-2.74%-22%
'23/05/24261-9.5-3.51%0%16159.32-28.71-0.18%+25.4%-3.33%-25.4%
'23/05/23270.5-1.5-0.55%-0.55%16188.03+7.14+0.04%+25.5%-0.59%-26%
'23/05/22272+6.5+2.45%+1.88%16180.89+5.97+0.04%+25.5%+2.41%-23.6%
'23/05/19265.5-3-1.12%+0.74%16174.92+73.04+0.45%+26.1%-1.57%-25.3%
'23/05/18268.5+2.5+0.94%+1.69%16101.88+176.59+1.11%+27.5%-0.17%-25.8%
'23/05/17266+11+4.31%+6.08%15925.29+251.39+1.6%+29.5%+2.71%-23.4%
'23/05/1625500%+6.08%15673.9+198.85+1.28%+31.2%-1.28%-25.1%
'23/05/15255-22-7.94%-2.35%15475.05-27.31-0.18%+31%-7.76%-33.3%
'23/05/12277+7.5+2.78%+0.37%15502.36-12.28-0.08%+30.9%+2.86%-30.5%
'23/05/11269.5-6.5-2.36%-1.99%15514.64-127.12-0.81%+29.8%-1.55%-31.8%
'23/05/10276+6.5+2.41%+0.37%15641.76-85.94-0.55%+29.1%+2.96%-28.7%
'23/05/09269.5-20.5-7.07%-6.72%15727.7+28.13+0.18%+29.3%-7.25%-36%
'23/05/08290+13.5+4.88%-2.17%15699.57+73.5+0.47%+29.9%+4.41%-32.1%
'23/05/05276.5-5.5-1.95%-4.08%15626.07+17.04+0.11%+30.1%-2.06%-34.1%
'23/05/04282-4.5-1.57%-5.58%15609.03+55.62+0.36%+30.5%-1.93%-36.1%
交易
日期		(6811) 宏碁資訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03286.5-4.5-1.55%-7.04%15553.41-83.07-0.53%+29.8%-1.02%-36.9%
'23/05/02291-7-2.35%-9.23%15636.48+57.3+0.37%+30.3%-2.72%-39.5%
'23/04/28298+27+9.96%-0.18%15579.18+167.69+1.09%+31.7%+8.87%-31.9%
'23/04/27271-0.5-0.18%-0.37%15411.49+36.86+0.24%+32%-0.42%-32.4%
'23/04/26271.5+0.5+0.18%-0.18%15374.63+3.9+0.03%+32.1%+0.15%-32.3%
'23/04/25271-4.5-1.63%-1.81%15370.73-256.14-1.64%+29.9%+0.01%-31.7%
'23/04/24275.5+25+9.98%+7.98%15626.87+23.88+0.15%+30.1%+9.83%-22.1%
'23/04/21250.5+6.5+2.66%+10.9%15602.99-104.53-0.67%+29.2%+3.33%-18.4%
'23/04/20244-12-4.69%+5.66%15707.52-62.95-0.4%+28.7%-4.29%-23.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。