≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6803 崑鼎資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
307 306.5 +0.5 +0.16% 0.16% 306.5 307 306.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
25768.3萬 147 0.2張/筆 306.8元 3.48 18.77 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
411,267萬 214 0.2張/筆 307.1元 -1.5 (-0.49%)

連漲連跌: 連2跌→漲  ( +0.5元 / +0.16%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 239.26 (2.53 / +1.07%)

比較對象：
 vs   
   6803 崑鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/04/23307+0.5+0.16%+0.16%19599.28+188.06+0.97%+0.97%-0.81%-0.81%
'24/04/22306.5-1.5-0.49%-0.32%19411.22-115.9-0.59%+0.37%+0.1%-0.69%
'24/04/19308-2.5-0.81%-1.13%19527.12-774.08-3.81%-3.46%+3%+2.33%
'24/04/18310.5+2+0.65%-0.49%20301.2+87.87+0.43%-3.04%+0.22%+2.55%
'24/04/17308.5+2.5+0.82%+0.33%20213.33+311.37+1.56%-1.52%-0.74%+1.85%
'24/04/16306-3-0.97%-0.65%19901.96-547.81-2.68%-4.16%+1.71%+3.51%
'24/04/15309-1-0.32%-0.97%20449.77-286.8-1.38%-5.48%+1.06%+4.52%
'24/04/12310+1+0.32%-0.65%20736.57-16.65-0.08%-5.56%+0.4%+4.91%
'24/04/11309-1-0.32%-0.97%20753.22-10.31-0.05%-5.61%-0.27%+4.64%
'24/04/10310-1.5-0.48%-1.44%20763.53-32.67-0.16%-5.76%-0.32%+4.31%
'24/04/09311.5+0.5+0.16%-1.29%20796.2+378.5+1.85%-4.01%-1.69%+2.72%
'24/04/08311+1+0.32%-0.97%20417.7+80.1+0.39%-3.63%-0.07%+2.66%
'24/04/03310+2.5+0.81%-0.16%20337.6-128.97-0.63%-4.24%+1.44%+4.07%
'24/04/02307.5-0.5-0.16%-0.32%20466.57+244.24+1.21%-3.08%-1.37%+2.76%
'24/04/01308-0.5-0.16%-0.49%20222.33-72.12-0.36%-3.43%+0.2%+2.94%
'24/03/29308.5+1+0.33%-0.16%20294.45+147.9+0.73%-2.72%-0.4%+2.55%
'24/03/28307.5-1-0.32%-0.49%20146.55-53.57-0.27%-2.97%-0.05%+2.49%
'24/03/27308.5-0.5-0.16%-0.65%20200.12+73.63+0.37%-2.62%-0.53%+1.97%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/03/26309-1-0.32%-0.97%20126.49-65.76-0.33%-2.94%+0.01%+1.97%
'24/03/25310-0.5-0.16%-1.13%20192.25-36.18-0.18%-3.11%+0.02%+1.98%
'24/03/22310.5-1-0.32%-1.44%20228.43+29.34+0.15%-2.97%-0.47%+1.52%
'24/03/21311.5+1.5+0.48%-0.97%20199.09+414.64+2.1%-0.94%-1.62%-0.03%
'24/03/20310+0.5+0.16%-0.81%19784.45-72.75-0.37%-1.3%+0.53%+0.49%
'24/03/19309.5+1.5+0.49%-0.32%19857.2-22.65-0.11%-1.41%+0.6%+1.09%
'24/03/1830800%-0.32%19879.85+197.35+1%-0.42%-1%+0.1%
'24/03/15308-1.5-0.48%-0.81%19682.5-255.42-1.28%-1.7%+0.8%+0.89%
'24/03/14309.5+4+1.31%+0.49%19937.92+9.41+0.05%-1.65%+1.26%+2.14%
'24/03/13305.5-1.5-0.49%0%19928.51+13.96+0.07%-1.58%-0.56%+1.58%
'24/03/12307+3.5+1.15%+1.15%19914.55+188.47+0.96%-0.64%+0.19%+1.8%
'24/03/11303.500%+1.15%19726.08-59.24-0.3%-0.94%+0.3%+2.09%
'24/03/08303.5-1.5-0.49%+0.66%19785.32+91.8+0.47%-0.48%-0.96%+1.13%
'24/03/07305-2-0.65%0%19693.52+194.07+1%+0.51%-1.65%-0.51%
'24/03/06307-2-0.65%-0.65%19499.45+112.53+0.58%+1.1%-1.23%-1.74%
'24/03/05309+3.5+1.15%+0.49%19386.92+81.61+0.42%+1.52%+0.73%-1.03%
'24/03/04305.5+7+2.35%+2.85%19305.31+369.38+1.95%+3.5%+0.4%-0.66%
'24/03/01298.5+0.5+0.17%+3.02%18935.93-30.84-0.16%+3.33%+0.33%-0.31%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/02/29298-0.5-0.17%+2.85%18966.77+112.36+0.6%+3.95%-0.77%-1.1%
'24/02/27298.5+0.5+0.17%+3.02%18854.41-93.64-0.49%+3.44%+0.66%-0.42%
'24/02/2629800%+3.02%18948.05+58.86+0.31%+3.76%-0.31%-0.74%
'24/02/2329800%+3.02%18889.19+36.41+0.19%+3.96%-0.19%-0.94%
'24/02/22298-1.5-0.5%+2.5%18852.78+176.47+0.94%+4.94%-1.44%-2.44%
'24/02/21299.5+2+0.67%+3.19%18676.31-76.85-0.41%+4.51%+1.08%-1.32%
'24/02/20297.5+1.5+0.51%+3.72%18753.16+117.36+0.63%+5.17%-0.12%-1.45%
'24/02/1929600%+3.72%18635.8+28.55+0.15%+5.33%-0.15%-1.62%
'24/02/16296-0.5-0.17%+3.54%18607.25-37.32-0.2%+5.12%+0.03%-1.58%
'24/02/15296.5-0.5-0.17%+3.37%18644.57+548.5+3.03%+8.31%-3.2%-4.94%
'24/02/0529700%+3.37%18096.07+36.14+0.2%+8.52%-0.2%-5.16%
'24/02/02297-0.5-0.17%+3.19%18059.93+91.82+0.51%+9.08%-0.68%-5.88%
'24/02/01297.500%+3.19%17968.11+78.55+0.44%+9.56%-0.44%-6.36%
'24/01/31297.5-0.5-0.17%+3.02%17889.56-145.07-0.8%+8.68%+0.63%-5.66%
'24/01/30298-1-0.33%+2.68%18034.63-85-0.47%+8.17%+0.14%-5.49%
'24/01/29299-1-0.33%+2.33%18119.63+124.6+0.69%+8.91%-1.02%-6.58%
'24/01/26300+0.5+0.17%+2.5%17995.03-7.59-0.04%+8.87%+0.21%-6.36%
'24/01/25299.5+1+0.34%+2.85%18002.62+126.79+0.71%+9.64%-0.37%-6.79%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'24/01/24298.5+3.5+1.19%+4.07%17875.83+1.24+0.01%+9.65%+1.18%-5.58%
'24/01/23295+1+0.34%+4.42%17874.59+59.49+0.33%+10%+0.01%-5.59%
'24/01/22294+2.5+0.86%+5.32%17815.1+133.58+0.76%+10.8%+0.1%-5.53%
'24/01/19291.5-2.5-0.85%+4.42%17681.52+453.73+2.63%+13.8%-3.48%-9.34%
'24/01/18294-0.5-0.17%+4.24%17227.79+66+0.38%+14.2%-0.55%-9.96%
'24/01/17294.5-4-1.34%+2.85%17161.79-185.08-1.07%+13%-0.27%-10.1%
'24/01/16298.5-1-0.33%+2.5%17346.87-199.95-1.14%+11.7%+0.81%-9.19%
'24/01/15299.500%+2.5%17546.82+33.99+0.19%+11.9%-0.19%-9.41%
'24/01/12299.5-1-0.33%+2.16%17512.83-32.49-0.19%+11.7%-0.14%-9.54%
'24/01/11300.5+1+0.33%+2.5%17545.32+79.69+0.46%+12.2%-0.13%-9.71%
'24/01/10299.5-7.5-2.44%0%17465.63-69.86-0.4%+11.8%-2.04%-11.8%
'24/01/09307-1-0.32%-0.32%17535.49-37.17-0.21%+11.5%-0.11%-11.9%
'24/01/08308-1-0.32%-0.65%17572.66+53.52+0.31%+11.9%-0.63%-12.5%
'24/01/05309+1.5+0.49%-0.16%17519.14-30.51-0.17%+11.7%+0.66%-11.8%
'24/01/04307.5-0.5-0.16%-0.32%17549.65-9.66-0.06%+11.6%-0.1%-11.9%
'24/01/0330800%-0.32%17559.31-294.45-1.65%+9.78%+1.65%-10.1%
'24/01/02308-0.5-0.16%-0.49%17853.76-77.05-0.43%+9.31%+0.27%-9.79%
'23/12/29308.5+0.5+0.16%-0.32%17930.81+20.44+0.11%+9.43%+0.05%-9.75%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/2830800%-0.32%17910.37+18.87+0.11%+9.55%-0.11%-9.87%
'23/12/27308-1-0.32%-0.65%17891.5+139.77+0.79%+10.4%-1.11%-11.1%
'23/12/26309+0.5+0.16%-0.49%17751.73+146.89+0.83%+11.3%-0.67%-11.8%
'23/12/25308.500%-0.49%17604.84+8.21+0.05%+11.4%-0.05%-11.9%
'23/12/22308.5+0.5+0.16%-0.32%17596.63+52.89+0.3%+11.7%-0.14%-12%
'23/12/21308-1.5-0.48%-0.81%17543.74-91.46-0.52%+11.1%+0.04%-11.9%
'23/12/20309.5+2+0.65%-0.16%17635.2+58.65+0.33%+11.5%+0.32%-11.7%
'23/12/19307.5-1-0.32%-0.49%17576.55-75.48-0.43%+11%+0.11%-11.5%
'23/12/18308.500%-0.49%17652.03-21.84-0.12%+10.9%+0.12%-11.4%
'23/12/15308.500%-0.49%17673.87+20.76+0.12%+11%-0.12%-11.5%
'23/12/14308.5-0.5-0.16%-0.65%17653.11+184.18+1.05%+12.2%-1.21%-12.8%
'23/12/13309+0.5+0.16%-0.49%17468.93+18.3+0.1%+12.3%+0.06%-12.8%
'23/12/12308.5+0.5+0.16%-0.32%17450.63+32.29+0.19%+12.5%-0.03%-12.8%
'23/12/11308-2.5-0.81%-1.13%17418.34+34.35+0.2%+12.7%-1.01%-13.9%
'23/12/08310.5-0.5-0.16%-1.29%17383.99+105.25+0.61%+13.4%-0.77%-14.7%
'23/12/07311+1+0.32%-0.97%17278.74-81.98-0.47%+12.9%+0.79%-13.9%
'23/12/06310+1.5+0.49%-0.49%17360.72+32.71+0.19%+13.1%+0.3%-13.6%
'23/12/05308.5-1.5-0.48%-0.97%17328.01-93.47-0.54%+12.5%+0.06%-13.5%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/12/04310-0.5-0.16%-1.13%17421.48-16.87-0.1%+12.4%-0.06%-13.5%
'23/12/01310.5+0.5+0.16%-0.97%17438.35+4.5+0.03%+12.4%+0.13%-13.4%
'23/11/30310-4-1.27%-2.23%17433.85+63.29+0.36%+12.8%-1.63%-15.1%
'23/11/2931400%-2.23%17370.56+29.31+0.17%+13%-0.17%-15.3%
'23/11/28314+1.5+0.48%-1.76%17341.25+203.83+1.19%+14.4%-0.71%-16.1%
'23/11/27312.5-1.5-0.48%-2.23%17137.42-150-0.87%+13.4%+0.39%-15.6%
'23/11/24314+1+0.32%-1.92%17287.42-7.13-0.04%+13.3%+0.36%-15.2%
'23/11/23313-0.5-0.16%-2.07%17294.55-15.71-0.09%+13.2%-0.07%-15.3%
'23/11/22313.500%-2.07%17310.26-106.44-0.61%+12.5%+0.61%-14.6%
'23/11/21313.500%-2.07%17416.7+206.23+1.2%+13.9%-1.2%-16%
'23/11/20313.5-1.5-0.48%-2.54%17210.47+1.52+0.01%+13.9%-0.49%-16.4%
'23/11/17315-0.5-0.16%-2.69%17208.95+37.77+0.22%+14.1%-0.38%-16.8%
'23/11/16315.5+2.5+0.8%-1.92%17171.18+42.4+0.25%+14.4%+0.55%-16.3%
'23/11/15313+1+0.32%-1.6%17128.78+213.07+1.26%+15.9%-0.94%-17.5%
'23/11/14312+1+0.32%-1.29%16915.71+76.42+0.45%+16.4%-0.13%-17.7%
'23/11/13311-0.5-0.16%-1.44%16839.29+156.62+0.94%+17.5%-1.1%-18.9%
'23/11/10311.5-1-0.32%-1.76%16682.67-62.98-0.38%+17%+0.06%-18.8%
'23/11/09312.500%-1.76%16745.65+4.82+0.03%+17.1%-0.03%-18.8%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/11/08312.5-1-0.32%-2.07%16740.83+55.88+0.33%+17.5%-0.65%-19.5%
'23/11/07313.5-1-0.32%-2.38%16684.95+35.59+0.21%+17.7%-0.53%-20.1%
'23/11/06314.5+0.5+0.16%-2.23%16649.36+141.71+0.86%+18.7%-0.7%-21%
'23/11/03314+1+0.32%-1.92%16507.65+110.7+0.68%+19.5%-0.36%-21.4%
'23/11/02313+2+0.64%-1.29%16396.95+358.39+2.23%+22.2%-1.59%-23.5%
'23/11/0131100%-1.29%16038.56+37.29+0.23%+22.5%-0.23%-23.8%
'23/10/31311-2-0.64%-1.92%16001.27-148.41-0.92%+21.4%+0.28%-23.3%
'23/10/30313+2+0.64%-1.29%16149.68+15.07+0.09%+21.5%+0.55%-22.8%
'23/10/27311+0.5+0.16%-1.13%16134.61+60.87+0.38%+21.9%-0.22%-23.1%
'23/10/26310.500%-1.13%16073.74-285.15-1.74%+19.8%+1.74%-20.9%
'23/10/25310.5+0.5+0.16%-0.97%16358.89+49.13+0.3%+20.2%-0.14%-21.1%
'23/10/24310-0.5-0.16%-1.13%16309.76+58.4+0.36%+20.6%-0.52%-21.7%
'23/10/23310.5-2-0.64%-1.76%16251.36-189.36-1.15%+19.2%+0.51%-21%
'23/10/20312.5-0.5-0.16%-1.92%16440.72-12.01-0.07%+19.1%-0.09%-21%
'23/10/1931300%-1.92%16452.73+11.82+0.07%+19.2%-0.07%-21.1%
'23/10/18313-1.5-0.48%-2.38%16440.91-201.64-1.21%+17.8%+0.73%-20.2%
'23/10/17314.5-0.5-0.16%-2.54%16642.55-9.69-0.06%+17.7%-0.1%-20.2%
'23/10/16315-1-0.32%-2.85%16652.24-130.33-0.78%+16.8%+0.46%-19.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/10/1331600%-2.85%16782.57-43.34-0.26%+16.5%+0.26%-19.3%
'23/10/12316-1-0.32%-3.15%16825.91+153.88+0.92%+17.6%-1.24%-20.7%
'23/10/11317+0.5+0.16%-3%16672.03+151.46+0.92%+18.6%-0.76%-21.6%
'23/10/06316.500%-3%16520.57+67.05+0.41%+19.1%-0.41%-22.1%
'23/10/05316.5-0.5-0.16%-3.15%16453.52+180.14+1.11%+20.4%-1.27%-23.6%
'23/10/04317+1+0.32%-2.85%16273.38-180.96-1.1%+19.1%+1.42%-22%
'23/10/03316-1.5-0.47%-3.31%16454.34-102.97-0.62%+18.4%+0.15%-21.7%
'23/10/02317.5+0.5+0.16%-3.15%16557.31+203.57+1.24%+19.8%-1.08%-23%
'23/09/28317-0.5-0.16%-3.31%16353.74+43.38+0.27%+20.2%-0.43%-23.5%
'23/09/27317.500%-3.31%16310.36+34.29+0.21%+20.4%-0.21%-23.7%
'23/09/26317.5+0.5+0.16%-3.15%16276.07-176.16-1.07%+19.1%+1.23%-22.3%
'23/09/25317-0.5-0.16%-3.31%16452.23+107.75+0.66%+19.9%-0.82%-23.2%
'23/09/22317.500%-3.31%16344.48+27.81+0.17%+20.1%-0.17%-23.4%
'23/09/21317.500%-3.31%16316.67-218.08-1.32%+18.5%+1.32%-21.8%
'23/09/20317.5+1.5+0.47%-2.85%16534.75-101.57-0.61%+17.8%+1.08%-20.7%
'23/09/19316-2-0.63%-3.46%16636.32-61.92-0.37%+17.4%-0.26%-20.8%
'23/09/18318+2+0.63%-2.85%16698.24-222.68-1.32%+15.8%+1.95%-18.7%
'23/09/15316-0.5-0.16%-3%16920.92+113.36+0.67%+16.6%-0.83%-19.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/09/14316.5-0.5-0.16%-3.15%16807.56+226.05+1.36%+18.2%-1.52%-21.4%
'23/09/13317-2.5-0.78%-3.91%16581.51+8.8+0.05%+18.3%-0.83%-22.2%
'23/09/12319.5+1+0.31%-3.61%16572.71+139.76+0.85%+19.3%-0.54%-22.9%
'23/09/11318.5-0.5-0.16%-3.76%16432.95-143.07-0.86%+18.2%+0.7%-22%
'23/09/08319+1.5+0.47%-3.31%16576.02-43.12-0.26%+17.9%+0.73%-21.2%
'23/09/07317.5+0.5+0.16%-3.15%16619.14-119.02-0.71%+17.1%+0.87%-20.2%
'23/09/06317-1-0.31%-3.46%16738.16-53.45-0.32%+16.7%+0.01%-20.2%
'23/09/05318+2+0.63%-2.85%16791.61+1.92+0.01%+16.7%+0.62%-19.6%
'23/09/04316+0.5+0.16%-2.69%16789.69+144.75+0.87%+17.7%-0.71%-20.4%
'23/09/01315.5+4+1.28%-1.44%16644.94+10.43+0.06%+17.8%+1.22%-19.3%
'23/08/31311.5+0.5+0.16%-1.29%16634.51-85.31-0.51%+17.2%+0.67%-18.5%
'23/08/3031100%-1.29%16719.82+96.17+0.58%+17.9%-0.58%-19.2%
'23/08/2931100%-1.29%16623.65+114.39+0.69%+18.7%-0.69%-20%
'23/08/28311-1-0.32%-1.6%16509.26+27.68+0.17%+18.9%-0.49%-20.5%
'23/08/2531200%-1.6%16481.58-289.29-1.72%+16.9%+1.72%-18.5%
'23/08/2431200%-1.6%16770.87+193.97+1.17%+18.2%-1.17%-19.8%
'23/08/23312-0.5-0.16%-1.76%16576.9+139.29+0.85%+19.2%-1.01%-21%
'23/08/22312.5-0.5-0.16%-1.92%16437.61+56.12+0.34%+19.6%-0.5%-21.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/08/21313+0.5+0.16%-1.76%16381.49+0.180%+19.6%+0.16%-21.4%
'23/08/18312.5-4-1.26%-3%16381.31-135.35-0.82%+18.7%-0.44%-21.7%
'23/08/17316.5-7-2.16%-5.1%16516.66+69.88+0.42%+19.2%-2.58%-24.3%
'23/08/16323.5+14+4.52%-0.81%16446.78-8.02-0.05%+19.1%+4.57%-19.9%
'23/08/15309.500%-0.81%16454.8+61.14+0.37%+19.6%-0.37%-20.4%
'23/08/14309.5-0.5-0.16%-0.97%16393.66-207.59-1.25%+18.1%+1.09%-19%
'23/08/11310-2.5-0.8%-1.76%16601.25-33.45-0.2%+17.8%-0.6%-19.6%
'23/08/10312.5-3.5-1.11%-2.85%16634.7-236.24-1.4%+16.2%+0.29%-19%
'23/08/0931600%-2.85%16870.94-6.13-0.04%+16.1%+0.04%-19%
'23/08/08316-0.5-0.16%-3%16877.07-118.93-0.7%+15.3%+0.54%-18.3%
'23/08/07316.5-1.5-0.47%-3.46%16996+152.32+0.9%+16.4%-1.37%-19.8%
'23/08/04318-2-0.62%-4.06%16843.68-50.05-0.3%+16%-0.32%-20.1%
'23/08/02320+2.5+0.79%-3.31%16893.73-319.14-1.85%+13.9%+2.64%-17.2%
'23/08/01317.5-0.5-0.16%-3.46%17212.87+67.44+0.39%+14.3%-0.55%-17.8%
'23/07/31318-3.5-1.09%-4.51%17145.43-147.5-0.85%+13.3%-0.24%-17.8%
'23/07/28321.5-1.5-0.46%-4.95%17292.93+51.11+0.3%+13.7%-0.76%-18.6%
'23/07/27323+0.5+0.16%-4.81%17241.82+79.27+0.46%+14.2%-0.3%-19%
'23/07/26322.5-1-0.31%-5.1%17162.55-36.34-0.21%+14%-0.1%-19.1%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/07/25323.500%-5.1%17198.89+165.28+0.97%+15.1%-0.97%-20.2%
'23/07/24323.5+1+0.31%-4.81%17033.61+2.91+0.02%+15.1%+0.29%-19.9%
'23/07/21322.5+6.5+2.06%-2.85%17030.7-134.19-0.78%+14.2%+2.84%-17%
'23/07/20316-0.5-0.16%-3%17164.89+48.45+0.28%+14.5%-0.44%-17.5%
'23/07/19316.5+1+0.32%-2.69%17116.44-111.47-0.65%+13.8%+0.97%-16.5%
'23/07/18315.5-2.5-0.79%-3.46%17227.91-106.38-0.61%+13.1%-0.18%-16.5%
'23/07/17318-1.5-0.47%-3.91%17334.29+50.58+0.29%+13.4%-0.76%-17.3%
'23/07/14319.5+1.5+0.47%-3.46%17283.71+222.31+1.3%+14.9%-0.83%-18.3%
'23/07/1331800%-3.46%17061.4+99.37+0.59%+15.5%-0.59%-19%
'23/07/12318-0.5-0.16%-3.61%16962.03+63.12+0.37%+16%-0.53%-19.6%
'23/07/11318.5-3-0.93%-4.51%16898.91+246.11+1.48%+17.7%-2.41%-22.2%
'23/07/10321.5+5.5+1.74%-2.85%16652.8-11.41-0.07%+17.6%+1.81%-20.5%
'23/07/07316+4.5+1.44%-1.44%16664.21-97.96-0.58%+16.9%+2.02%-18.4%
'23/07/06311.5+0.5+0.16%-1.29%16762.17-294.26-1.73%+14.9%+1.89%-16.2%
'23/07/0531100%-1.29%17056.43-84.34-0.49%+14.3%+0.49%-15.6%
'23/07/04311-1-0.32%-1.6%17140.77+56.57+0.33%+14.7%-0.65%-16.3%
'23/07/03312+6.5+2.13%+0.49%17084.2+168.66+1%+15.9%+1.13%-15.4%
'23/06/3031900%+0.47%16915.54-26.76-0.16%+15.7%+0.16%-15.2%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/29319+2+0.63%+1.1%16942.3+6.67+0.04%+15.7%+0.59%-14.6%
'23/06/28317+4+1.28%+2.4%16935.63+47.73+0.28%+16.1%+1%-13.7%
'23/06/27313+1.5+0.48%+2.89%16887.9-171.34-1%+14.9%+1.48%-12%
'23/06/26311.5-0.5-0.16%+2.72%17059.24-143.16-0.83%+13.9%+0.67%-11.2%
'23/06/21312-1-0.32%+2.4%17202.4+17.49+0.1%+14%-0.42%-11.7%
'23/06/20313+4.5+1.46%+3.89%17184.91-89.65-0.52%+13.5%+1.98%-9.57%
'23/06/19308.5-1.5-0.48%+3.39%17274.56-14.35-0.08%+13.4%-0.4%-9.98%
'23/06/16310-3-0.96%+2.4%17288.91-46.07-0.27%+13.1%-0.69%-10.7%
'23/06/15313+1.5+0.48%+2.89%17334.98+96.84+0.56%+13.7%-0.08%-10.8%
'23/06/14311.5+2.5+0.81%+3.72%17238.14+21.54+0.13%+13.8%+0.68%-10.1%
'23/06/13309-3-0.96%+2.72%17216.6+261.23+1.54%+15.6%-2.5%-12.9%
'23/06/12312-5.5-1.73%+0.94%16955.37+68.97+0.41%+16.1%-2.14%-15.1%
'23/06/09317.5-2.5-0.78%+0.16%16886.4+152.71+0.91%+17.1%-1.69%-17%
'23/06/08320-3.5-1.08%-0.93%16733.69-188.79-1.12%+15.8%+0.04%-16.7%
'23/06/07323.5+0.5+0.15%-0.77%16922.48+160.82+0.96%+16.9%-0.81%-17.7%
'23/06/06323+6+1.89%+1.1%16761.66+47.23+0.28%+17.3%+1.61%-16.2%
'23/06/05317-2-0.63%+0.47%16714.43+7.52+0.05%+17.3%-0.68%-16.8%
'23/06/02319+1+0.31%+0.79%16706.91+194.26+1.18%+18.7%-0.87%-17.9%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/06/01318-1-0.31%+0.47%16512.65-66.31-0.4%+18.2%+0.09%-17.7%
'23/05/31319+4+1.27%+1.75%16578.96-43.78-0.26%+17.9%+1.53%-16.2%
'23/05/30315-8.5-2.63%-0.93%16622.74-13.56-0.08%+17.8%-2.55%-18.7%
'23/05/29323.5-2.5-0.77%-1.69%16636.3+131.25+0.8%+18.7%-1.57%-20.4%
'23/05/2632600%-1.69%16505.05+213.05+1.31%+20.3%-1.31%-22%
'23/05/2532600%-1.69%16292+132.68+0.82%+21.3%-0.82%-23%
'23/05/2432600%-1.69%16159.32-28.71-0.18%+21.1%+0.18%-22.8%
'23/05/23326+2+0.62%-1.08%16188.03+7.14+0.04%+21.1%+0.58%-22.2%
'23/05/22324+2+0.62%-0.47%16180.89+5.97+0.04%+21.2%+0.58%-21.6%
'23/05/19322+3.5+1.1%+0.63%16174.92+73.04+0.45%+21.7%+0.65%-21.1%
'23/05/18318.5+1+0.31%+0.94%16101.88+176.59+1.11%+23.1%-0.8%-22.1%
'23/05/17317.5-1.5-0.47%+0.47%15925.29+251.39+1.6%+25%-2.07%-24.6%
'23/05/16319+2.5+0.79%+1.26%15673.9+198.85+1.28%+26.7%-0.49%-25.4%
'23/05/15316.5-3.5-1.09%+0.16%15475.05-27.31-0.18%+26.4%-0.91%-26.3%
'23/05/12320+5.5+1.75%+1.91%15502.36-12.28-0.08%+26.3%+1.83%-24.4%
'23/05/11314.5-5-1.56%+0.31%15514.64-127.12-0.81%+25.3%-0.75%-25%
'23/05/10319.5+7+2.24%+2.56%15641.76-85.94-0.55%+24.6%+2.79%-22.1%
'23/05/09312.5-1-0.32%+2.23%15727.7+28.13+0.18%+24.8%-0.5%-22.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/23
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/23
累計
漲跌幅
'23/05/08313.5+7+2.28%+4.57%15699.57+73.5+0.47%+25.4%+1.81%-20.9%
'23/05/05306.5+0.5+0.16%+4.74%15626.07+17.04+0.11%+25.6%+0.05%-20.8%
'23/05/04306+3.5+1.16%+5.95%15609.03+55.62+0.36%+26%+0.8%-20.1%
'23/05/03302.5+3.5+1.17%+7.19%15553.41-83.07-0.53%+25.3%+1.7%-18.2%
'23/05/02299+1.5+0.5%+7.73%15636.48+57.3+0.37%+25.8%+0.13%-18.1%
'23/04/28297.5+6.5+2.23%+10.1%15579.18+167.69+1.09%+27.2%+1.14%-17%
'23/04/27291-0.5-0.17%+9.95%15411.49+36.86+0.24%+27.5%-0.41%-17.5%
'23/04/26291.5+6.5+2.28%+12.5%15374.63+3.9+0.03%+27.5%+2.25%-15.1%
'23/04/25285-5.5-1.89%+10.3%15370.73-256.14-1.64%+25.4%-0.25%-15.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。