≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6803 崑鼎資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
308 310.5 -2.5 -0.81% 1.77% 310 310 304.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
662,037萬 316 0.2張/筆 306.9元 3.49 18.83 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26799.1萬 152 0.2張/筆 309.6元 +2 (+0.65%)

連漲連跌: 連2漲→跌  ( -2.5元 / -0.81%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 242.42 (-8.26 / -3.3%)

比較對象：
 vs   
   6803 崑鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/19308-2.5-0.81%-0.81%19527.12-774.08-3.81%-3.81%+3%+3.01%
'24/04/18310.5+2+0.65%-0.16%20301.2+87.87+0.43%-3.39%+0.22%+3.23%
'24/04/17308.5+2.5+0.82%+0.65%20213.33+311.37+1.56%-1.88%-0.74%+2.54%
'24/04/16306-3-0.97%-0.32%19901.96-547.81-2.68%-4.51%+1.71%+4.19%
'24/04/15309-1-0.32%-0.65%20449.77-286.8-1.38%-5.83%+1.06%+5.19%
'24/04/12310+1+0.32%-0.32%20736.57-16.65-0.08%-5.91%+0.4%+5.58%
'24/04/11309-1-0.32%-0.65%20753.22-10.31-0.05%-5.95%-0.27%+5.31%
'24/04/10310-1.5-0.48%-1.12%20763.53-32.67-0.16%-6.1%-0.32%+4.98%
'24/04/09311.5+0.5+0.16%-0.96%20796.2+378.5+1.85%-4.36%-1.69%+3.4%
'24/04/08311+1+0.32%-0.65%20417.7+80.1+0.39%-3.99%-0.07%+3.34%
'24/04/03310+2.5+0.81%+0.16%20337.6-128.97-0.63%-4.59%+1.44%+4.75%
'24/04/02307.5-0.5-0.16%0%20466.57+244.24+1.21%-3.44%-1.37%+3.44%
'24/04/01308-0.5-0.16%-0.16%20222.33-72.12-0.36%-3.78%+0.2%+3.62%
'24/03/29308.5+1+0.33%+0.16%20294.45+147.9+0.73%-3.07%-0.4%+3.24%
'24/03/28307.5-1-0.32%-0.16%20146.55-53.57-0.27%-3.33%-0.05%+3.17%
'24/03/27308.5-0.5-0.16%-0.32%20200.12+73.63+0.37%-2.98%-0.53%+2.65%
'24/03/26309-1-0.32%-0.65%20126.49-65.76-0.33%-3.29%+0.01%+2.65%
'24/03/25310-0.5-0.16%-0.81%20192.25-36.18-0.18%-3.47%+0.02%+2.66%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/22310.5-1-0.32%-1.12%20228.43+29.34+0.15%-3.33%-0.47%+2.2%
'24/03/21311.5+1.5+0.48%-0.65%20199.09+414.64+2.1%-1.3%-1.62%+0.66%
'24/03/20310+0.5+0.16%-0.48%19784.45-72.75-0.37%-1.66%+0.53%+1.18%
'24/03/19309.5+1.5+0.49%0%19857.2-22.65-0.11%-1.77%+0.6%+1.77%
'24/03/1830800%0%19879.85+197.35+1%-0.79%-1%+0.79%
'24/03/15308-1.5-0.48%-0.48%19682.5-255.42-1.28%-2.06%+0.8%+1.58%
'24/03/14309.5+4+1.31%+0.82%19937.92+9.41+0.05%-2.01%+1.26%+2.83%
'24/03/13305.5-1.5-0.49%+0.33%19928.51+13.96+0.07%-1.95%-0.56%+2.27%
'24/03/12307+3.5+1.15%+1.48%19914.55+188.47+0.96%-1.01%+0.19%+2.49%
'24/03/11303.500%+1.48%19726.08-59.24-0.3%-1.31%+0.3%+2.79%
'24/03/08303.5-1.5-0.49%+0.98%19785.32+91.8+0.47%-0.84%-0.96%+1.83%
'24/03/07305-2-0.65%+0.33%19693.52+194.07+1%+0.14%-1.65%+0.18%
'24/03/06307-2-0.65%-0.32%19499.45+112.53+0.58%+0.72%-1.23%-1.05%
'24/03/05309+3.5+1.15%+0.82%19386.92+81.61+0.42%+1.15%+0.73%-0.33%
'24/03/04305.5+7+2.35%+3.18%19305.31+369.38+1.95%+3.12%+0.4%+0.06%
'24/03/01298.5+0.5+0.17%+3.36%18935.93-30.84-0.16%+2.95%+0.33%+0.4%
'24/02/29298-0.5-0.17%+3.18%18966.77+112.36+0.6%+3.57%-0.77%-0.39%
'24/02/27298.5+0.5+0.17%+3.36%18854.41-93.64-0.49%+3.06%+0.66%+0.3%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2629800%+3.36%18948.05+58.86+0.31%+3.38%-0.31%-0.02%
'24/02/2329800%+3.36%18889.19+36.41+0.19%+3.58%-0.19%-0.22%
'24/02/22298-1.5-0.5%+2.84%18852.78+176.47+0.94%+4.56%-1.44%-1.72%
'24/02/21299.5+2+0.67%+3.53%18676.31-76.85-0.41%+4.13%+1.08%-0.6%
'24/02/20297.5+1.5+0.51%+4.05%18753.16+117.36+0.63%+4.78%-0.12%-0.73%
'24/02/1929600%+4.05%18635.8+28.55+0.15%+4.94%-0.15%-0.89%
'24/02/16296-0.5-0.17%+3.88%18607.25-37.32-0.2%+4.73%+0.03%-0.85%
'24/02/15296.5-0.5-0.17%+3.7%18644.57+548.5+3.03%+7.91%-3.2%-4.2%
'24/02/0529700%+3.7%18096.07+36.14+0.2%+8.12%-0.2%-4.42%
'24/02/02297-0.5-0.17%+3.53%18059.93+91.82+0.51%+8.68%-0.68%-5.15%
'24/02/01297.500%+3.53%17968.11+78.55+0.44%+9.15%-0.44%-5.62%
'24/01/31297.5-0.5-0.17%+3.36%17889.56-145.07-0.8%+8.28%+0.63%-4.92%
'24/01/30298-1-0.33%+3.01%18034.63-85-0.47%+7.77%+0.14%-4.76%
'24/01/29299-1-0.33%+2.67%18119.63+124.6+0.69%+8.51%-1.02%-5.85%
'24/01/26300+0.5+0.17%+2.84%17995.03-7.59-0.04%+8.47%+0.21%-5.63%
'24/01/25299.5+1+0.34%+3.18%18002.62+126.79+0.71%+9.24%-0.37%-6.05%
'24/01/24298.5+3.5+1.19%+4.41%17875.83+1.24+0.01%+9.25%+1.18%-4.84%
'24/01/23295+1+0.34%+4.76%17874.59+59.49+0.33%+9.61%+0.01%-4.85%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/22294+2.5+0.86%+5.66%17815.1+133.58+0.76%+10.4%+0.1%-4.78%
'24/01/19291.5-2.5-0.85%+4.76%17681.52+453.73+2.63%+13.3%-3.48%-8.58%
'24/01/18294-0.5-0.17%+4.58%17227.79+66+0.38%+13.8%-0.55%-9.2%
'24/01/17294.5-4-1.34%+3.18%17161.79-185.08-1.07%+12.6%-0.27%-9.39%
'24/01/16298.5-1-0.33%+2.84%17346.87-199.95-1.14%+11.3%+0.81%-8.45%
'24/01/15299.500%+2.84%17546.82+33.99+0.19%+11.5%-0.19%-8.66%
'24/01/12299.5-1-0.33%+2.5%17512.83-32.49-0.19%+11.3%-0.14%-8.8%
'24/01/11300.5+1+0.33%+2.84%17545.32+79.69+0.46%+11.8%-0.13%-8.97%
'24/01/10299.5-7.5-2.44%+0.33%17465.63-69.86-0.4%+11.4%-2.04%-11%
'24/01/09307-1-0.32%0%17535.49-37.17-0.21%+11.1%-0.11%-11.1%
'24/01/08308-1-0.32%-0.32%17572.66+53.52+0.31%+11.5%-0.63%-11.8%
'24/01/05309+1.5+0.49%+0.16%17519.14-30.51-0.17%+11.3%+0.66%-11.1%
'24/01/04307.5-0.5-0.16%0%17549.65-9.66-0.06%+11.2%-0.1%-11.2%
'24/01/0330800%0%17559.31-294.45-1.65%+9.37%+1.65%-9.37%
'24/01/02308-0.5-0.16%-0.16%17853.76-77.05-0.43%+8.9%+0.27%-9.06%
'23/12/29308.5+0.5+0.16%0%17930.81+20.44+0.11%+9.03%+0.05%-9.03%
'23/12/2830800%0%17910.37+18.87+0.11%+9.14%-0.11%-9.14%
'23/12/27308-1-0.32%-0.32%17891.5+139.77+0.79%+10%-1.11%-10.3%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/26309+0.5+0.16%-0.16%17751.73+146.89+0.83%+10.9%-0.67%-11.1%
'23/12/25308.500%-0.16%17604.84+8.21+0.05%+11%-0.05%-11.1%
'23/12/22308.5+0.5+0.16%0%17596.63+52.89+0.3%+11.3%-0.14%-11.3%
'23/12/21308-1.5-0.48%-0.48%17543.74-91.46-0.52%+10.7%+0.04%-11.2%
'23/12/20309.5+2+0.65%+0.16%17635.2+58.65+0.33%+11.1%+0.32%-10.9%
'23/12/19307.5-1-0.32%-0.16%17576.55-75.48-0.43%+10.6%+0.11%-10.8%
'23/12/18308.500%-0.16%17652.03-21.84-0.12%+10.5%+0.12%-10.6%
'23/12/15308.500%-0.16%17673.87+20.76+0.12%+10.6%-0.12%-10.8%
'23/12/14308.5-0.5-0.16%-0.32%17653.11+184.18+1.05%+11.8%-1.21%-12.1%
'23/12/13309+0.5+0.16%-0.16%17468.93+18.3+0.1%+11.9%+0.06%-12.1%
'23/12/12308.5+0.5+0.16%0%17450.63+32.29+0.19%+12.1%-0.03%-12.1%
'23/12/11308-2.5-0.81%-0.81%17418.34+34.35+0.2%+12.3%-1.01%-13.1%
'23/12/08310.5-0.5-0.16%-0.96%17383.99+105.25+0.61%+13%-0.77%-14%
'23/12/07311+1+0.32%-0.65%17278.74-81.98-0.47%+12.5%+0.79%-13.1%
'23/12/06310+1.5+0.49%-0.16%17360.72+32.71+0.19%+12.7%+0.3%-12.9%
'23/12/05308.5-1.5-0.48%-0.65%17328.01-93.47-0.54%+12.1%+0.06%-12.7%
'23/12/04310-0.5-0.16%-0.81%17421.48-16.87-0.1%+12%-0.06%-12.8%
'23/12/01310.5+0.5+0.16%-0.65%17438.35+4.5+0.03%+12%+0.13%-12.7%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/30310-4-1.27%-1.91%17433.85+63.29+0.36%+12.4%-1.63%-14.3%
'23/11/2931400%-1.91%17370.56+29.31+0.17%+12.6%-0.17%-14.5%
'23/11/28314+1.5+0.48%-1.44%17341.25+203.83+1.19%+13.9%-0.71%-15.4%
'23/11/27312.5-1.5-0.48%-1.91%17137.42-150-0.87%+13%+0.39%-14.9%
'23/11/24314+1+0.32%-1.6%17287.42-7.13-0.04%+12.9%+0.36%-14.5%
'23/11/23313-0.5-0.16%-1.75%17294.55-15.71-0.09%+12.8%-0.07%-14.6%
'23/11/22313.500%-1.75%17310.26-106.44-0.61%+12.1%+0.61%-13.9%
'23/11/21313.500%-1.75%17416.7+206.23+1.2%+13.5%-1.2%-15.2%
'23/11/20313.5-1.5-0.48%-2.22%17210.47+1.52+0.01%+13.5%-0.49%-15.7%
'23/11/17315-0.5-0.16%-2.38%17208.95+37.77+0.22%+13.7%-0.38%-16.1%
'23/11/16315.5+2.5+0.8%-1.6%17171.18+42.4+0.25%+14%+0.55%-15.6%
'23/11/15313+1+0.32%-1.28%17128.78+213.07+1.26%+15.4%-0.94%-16.7%
'23/11/14312+1+0.32%-0.96%16915.71+76.42+0.45%+16%-0.13%-16.9%
'23/11/13311-0.5-0.16%-1.12%16839.29+156.62+0.94%+17.1%-1.1%-18.2%
'23/11/10311.5-1-0.32%-1.44%16682.67-62.98-0.38%+16.6%+0.06%-18.1%
'23/11/09312.500%-1.44%16745.65+4.82+0.03%+16.6%-0.03%-18.1%
'23/11/08312.5-1-0.32%-1.75%16740.83+55.88+0.33%+17%-0.65%-18.8%
'23/11/07313.5-1-0.32%-2.07%16684.95+35.59+0.21%+17.3%-0.53%-19.4%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/06314.5+0.5+0.16%-1.91%16649.36+141.71+0.86%+18.3%-0.7%-20.2%
'23/11/03314+1+0.32%-1.6%16507.65+110.7+0.68%+19.1%-0.36%-20.7%
'23/11/02313+2+0.64%-0.96%16396.95+358.39+2.23%+21.8%-1.59%-22.7%
'23/11/0131100%-0.96%16038.56+37.29+0.23%+22%-0.23%-23%
'23/10/31311-2-0.64%-1.6%16001.27-148.41-0.92%+20.9%+0.28%-22.5%
'23/10/30313+2+0.64%-0.96%16149.68+15.07+0.09%+21%+0.55%-22%
'23/10/27311+0.5+0.16%-0.81%16134.61+60.87+0.38%+21.5%-0.22%-22.3%
'23/10/26310.500%-0.81%16073.74-285.15-1.74%+19.4%+1.74%-20.2%
'23/10/25310.5+0.5+0.16%-0.65%16358.89+49.13+0.3%+19.7%-0.14%-20.4%
'23/10/24310-0.5-0.16%-0.81%16309.76+58.4+0.36%+20.2%-0.52%-21%
'23/10/23310.5-2-0.64%-1.44%16251.36-189.36-1.15%+18.8%+0.51%-20.2%
'23/10/20312.5-0.5-0.16%-1.6%16440.72-12.01-0.07%+18.7%-0.09%-20.3%
'23/10/1931300%-1.6%16452.73+11.82+0.07%+18.8%-0.07%-20.4%
'23/10/18313-1.5-0.48%-2.07%16440.91-201.64-1.21%+17.3%+0.73%-19.4%
'23/10/17314.5-0.5-0.16%-2.22%16642.55-9.69-0.06%+17.3%-0.1%-19.5%
'23/10/16315-1-0.32%-2.53%16652.24-130.33-0.78%+16.4%+0.46%-18.9%
'23/10/1331600%-2.53%16782.57-43.34-0.26%+16.1%+0.26%-18.6%
'23/10/12316-1-0.32%-2.84%16825.91+153.88+0.92%+17.1%-1.24%-20%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/11317+0.5+0.16%-2.69%16672.03+151.46+0.92%+18.2%-0.76%-20.9%
'23/10/06316.500%-2.69%16520.57+67.05+0.41%+18.7%-0.41%-21.4%
'23/10/05316.5-0.5-0.16%-2.84%16453.52+180.14+1.11%+20%-1.27%-22.8%
'23/10/04317+1+0.32%-2.53%16273.38-180.96-1.1%+18.7%+1.42%-21.2%
'23/10/03316-1.5-0.47%-2.99%16454.34-102.97-0.62%+17.9%+0.15%-20.9%
'23/10/02317.5+0.5+0.16%-2.84%16557.31+203.57+1.24%+19.4%-1.08%-22.2%
'23/09/28317-0.5-0.16%-2.99%16353.74+43.38+0.27%+19.7%-0.43%-22.7%
'23/09/27317.500%-2.99%16310.36+34.29+0.21%+20%-0.21%-23%
'23/09/26317.5+0.5+0.16%-2.84%16276.07-176.16-1.07%+18.7%+1.23%-21.5%
'23/09/25317-0.5-0.16%-2.99%16452.23+107.75+0.66%+19.5%-0.82%-22.5%
'23/09/22317.500%-2.99%16344.48+27.81+0.17%+19.7%-0.17%-22.7%
'23/09/21317.500%-2.99%16316.67-218.08-1.32%+18.1%+1.32%-21.1%
'23/09/20317.5+1.5+0.47%-2.53%16534.75-101.57-0.61%+17.4%+1.08%-19.9%
'23/09/19316-2-0.63%-3.14%16636.32-61.92-0.37%+16.9%-0.26%-20.1%
'23/09/18318+2+0.63%-2.53%16698.24-222.68-1.32%+15.4%+1.95%-17.9%
'23/09/15316-0.5-0.16%-2.69%16920.92+113.36+0.67%+16.2%-0.83%-18.9%
'23/09/14316.5-0.5-0.16%-2.84%16807.56+226.05+1.36%+17.8%-1.52%-20.6%
'23/09/13317-2.5-0.78%-3.6%16581.51+8.8+0.05%+17.8%-0.83%-21.4%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12319.5+1+0.31%-3.3%16572.71+139.76+0.85%+18.8%-0.54%-22.1%
'23/09/11318.5-0.5-0.16%-3.45%16432.95-143.07-0.86%+17.8%+0.7%-21.3%
'23/09/08319+1.5+0.47%-2.99%16576.02-43.12-0.26%+17.5%+0.73%-20.5%
'23/09/07317.5+0.5+0.16%-2.84%16619.14-119.02-0.71%+16.7%+0.87%-19.5%
'23/09/06317-1-0.31%-3.14%16738.16-53.45-0.32%+16.3%+0.01%-19.4%
'23/09/05318+2+0.63%-2.53%16791.61+1.92+0.01%+16.3%+0.62%-18.8%
'23/09/04316+0.5+0.16%-2.38%16789.69+144.75+0.87%+17.3%-0.71%-19.7%
'23/09/01315.5+4+1.28%-1.12%16644.94+10.43+0.06%+17.4%+1.22%-18.5%
'23/08/31311.5+0.5+0.16%-0.96%16634.51-85.31-0.51%+16.8%+0.67%-17.8%
'23/08/3031100%-0.96%16719.82+96.17+0.58%+17.5%-0.58%-18.4%
'23/08/2931100%-0.96%16623.65+114.39+0.69%+18.3%-0.69%-19.2%
'23/08/28311-1-0.32%-1.28%16509.26+27.68+0.17%+18.5%-0.49%-19.8%
'23/08/2531200%-1.28%16481.58-289.29-1.72%+16.4%+1.72%-17.7%
'23/08/2431200%-1.28%16770.87+193.97+1.17%+17.8%-1.17%-19.1%
'23/08/23312-0.5-0.16%-1.44%16576.9+139.29+0.85%+18.8%-1.01%-20.2%
'23/08/22312.5-0.5-0.16%-1.6%16437.61+56.12+0.34%+19.2%-0.5%-20.8%
'23/08/21313+0.5+0.16%-1.44%16381.49+0.180%+19.2%+0.16%-20.6%
'23/08/18312.5-4-1.26%-2.69%16381.31-135.35-0.82%+18.2%-0.44%-20.9%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/17316.5-7-2.16%-4.79%16516.66+69.88+0.42%+18.7%-2.58%-23.5%
'23/08/16323.5+14+4.52%-0.48%16446.78-8.02-0.05%+18.7%+4.57%-19.2%
'23/08/15309.500%-0.48%16454.8+61.14+0.37%+19.1%-0.37%-19.6%
'23/08/14309.5-0.5-0.16%-0.65%16393.66-207.59-1.25%+17.6%+1.09%-18.3%
'23/08/11310-2.5-0.8%-1.44%16601.25-33.45-0.2%+17.4%-0.6%-18.8%
'23/08/10312.5-3.5-1.11%-2.53%16634.7-236.24-1.4%+15.7%+0.29%-18.3%
'23/08/0931600%-2.53%16870.94-6.13-0.04%+15.7%+0.04%-18.2%
'23/08/08316-0.5-0.16%-2.69%16877.07-118.93-0.7%+14.9%+0.54%-17.6%
'23/08/07316.5-1.5-0.47%-3.14%16996+152.32+0.9%+15.9%-1.37%-19.1%
'23/08/04318-2-0.62%-3.75%16843.68-50.05-0.3%+15.6%-0.32%-19.3%
'23/08/02320+2.5+0.79%-2.99%16893.73-319.14-1.85%+13.4%+2.64%-16.4%
'23/08/01317.5-0.5-0.16%-3.14%17212.87+67.44+0.39%+13.9%-0.55%-17%
'23/07/31318-3.5-1.09%-4.2%17145.43-147.5-0.85%+12.9%-0.24%-17.1%
'23/07/28321.5-1.5-0.46%-4.64%17292.93+51.11+0.3%+13.3%-0.76%-17.9%
'23/07/27323+0.5+0.16%-4.5%17241.82+79.27+0.46%+13.8%-0.3%-18.3%
'23/07/26322.5-1-0.31%-4.79%17162.55-36.34-0.21%+13.5%-0.1%-18.3%
'23/07/25323.500%-4.79%17198.89+165.28+0.97%+14.6%-0.97%-19.4%
'23/07/24323.5+1+0.31%-4.5%17033.61+2.91+0.02%+14.7%+0.29%-19.2%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/21322.5+6.5+2.06%-2.53%17030.7-134.19-0.78%+13.8%+2.84%-16.3%
'23/07/20316-0.5-0.16%-2.69%17164.89+48.45+0.28%+14.1%-0.44%-16.8%
'23/07/19316.5+1+0.32%-2.38%17116.44-111.47-0.65%+13.3%+0.97%-15.7%
'23/07/18315.5-2.5-0.79%-3.14%17227.91-106.38-0.61%+12.7%-0.18%-15.8%
'23/07/17318-1.5-0.47%-3.6%17334.29+50.58+0.29%+13%-0.76%-16.6%
'23/07/14319.5+1.5+0.47%-3.14%17283.71+222.31+1.3%+14.5%-0.83%-17.6%
'23/07/1331800%-3.14%17061.4+99.37+0.59%+15.1%-0.59%-18.3%
'23/07/12318-0.5-0.16%-3.3%16962.03+63.12+0.37%+15.6%-0.53%-18.8%
'23/07/11318.5-3-0.93%-4.2%16898.91+246.11+1.48%+17.3%-2.41%-21.5%
'23/07/10321.5+5.5+1.74%-2.53%16652.8-11.41-0.07%+17.2%+1.81%-19.7%
'23/07/07316+4.5+1.44%-1.12%16664.21-97.96-0.58%+16.5%+2.02%-17.6%
'23/07/06311.5+0.5+0.16%-0.96%16762.17-294.26-1.73%+14.5%+1.89%-15.5%
'23/07/0531100%-0.96%17056.43-84.34-0.49%+13.9%+0.49%-14.9%
'23/07/04311-1-0.32%-1.28%17140.77+56.57+0.33%+14.3%-0.65%-15.6%
'23/07/03312+6.5+2.13%+0.82%17084.2+168.66+1%+15.4%+1.13%-14.6%
'23/06/3031900%+0.78%16915.54-26.76-0.16%+15.3%+0.16%-14.5%
'23/06/29319+2+0.63%+1.42%16942.3+6.67+0.04%+15.3%+0.59%-13.9%
'23/06/28317+4+1.28%+2.72%16935.63+47.73+0.28%+15.6%+1%-12.9%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/27313+1.5+0.48%+3.21%16887.9-171.34-1%+14.5%+1.48%-11.3%
'23/06/26311.5-0.5-0.16%+3.04%17059.24-143.16-0.83%+13.5%+0.67%-10.5%
'23/06/21312-1-0.32%+2.72%17202.4+17.49+0.1%+13.6%-0.42%-10.9%
'23/06/20313+4.5+1.46%+4.21%17184.91-89.65-0.52%+13%+1.98%-8.83%
'23/06/19308.5-1.5-0.48%+3.71%17274.56-14.35-0.08%+12.9%-0.4%-9.24%
'23/06/16310-3-0.96%+2.72%17288.91-46.07-0.27%+12.6%-0.69%-9.93%
'23/06/15313+1.5+0.48%+3.21%17334.98+96.84+0.56%+13.3%-0.08%-10.1%
'23/06/14311.5+2.5+0.81%+4.05%17238.14+21.54+0.13%+13.4%+0.68%-9.37%
'23/06/13309-3-0.96%+3.04%17216.6+261.23+1.54%+15.2%-2.5%-12.1%
'23/06/12312-5.5-1.73%+1.26%16955.37+68.97+0.41%+15.6%-2.14%-14.4%
'23/06/09317.5-2.5-0.78%+0.47%16886.4+152.71+0.91%+16.7%-1.69%-16.2%
'23/06/08320-3.5-1.08%-0.62%16733.69-188.79-1.12%+15.4%+0.04%-16%
'23/06/07323.5+0.5+0.15%-0.46%16922.48+160.82+0.96%+16.5%-0.81%-17%
'23/06/06323+6+1.89%+1.42%16761.66+47.23+0.28%+16.8%+1.61%-15.4%
'23/06/05317-2-0.63%+0.78%16714.43+7.52+0.05%+16.9%-0.68%-16.1%
'23/06/02319+1+0.31%+1.1%16706.91+194.26+1.18%+18.3%-0.87%-17.2%
'23/06/01318-1-0.31%+0.78%16512.65-66.31-0.4%+17.8%+0.09%-17%
'23/05/31319+4+1.27%+2.06%16578.96-43.78-0.26%+17.5%+1.53%-15.4%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/30315-8.5-2.63%-0.62%16622.74-13.56-0.08%+17.4%-2.55%-18%
'23/05/29323.5-2.5-0.77%-1.38%16636.3+131.25+0.8%+18.3%-1.57%-19.7%
'23/05/2632600%-1.38%16505.05+213.05+1.31%+19.9%-1.31%-21.2%
'23/05/2532600%-1.38%16292+132.68+0.82%+20.8%-0.82%-22.2%
'23/05/2432600%-1.38%16159.32-28.71-0.18%+20.6%+0.18%-22%
'23/05/23326+2+0.62%-0.77%16188.03+7.14+0.04%+20.7%+0.58%-21.5%
'23/05/22324+2+0.62%-0.16%16180.89+5.97+0.04%+20.7%+0.58%-20.9%
'23/05/19322+3.5+1.1%+0.94%16174.92+73.04+0.45%+21.3%+0.65%-20.3%
'23/05/18318.5+1+0.31%+1.26%16101.88+176.59+1.11%+22.6%-0.8%-21.4%
'23/05/17317.5-1.5-0.47%+0.78%15925.29+251.39+1.6%+24.6%-2.07%-23.8%
'23/05/16319+2.5+0.79%+1.58%15673.9+198.85+1.28%+26.2%-0.49%-24.6%
'23/05/15316.5-3.5-1.09%+0.47%15475.05-27.31-0.18%+26%-0.91%-25.5%
'23/05/12320+5.5+1.75%+2.23%15502.36-12.28-0.08%+25.9%+1.83%-23.6%
'23/05/11314.5-5-1.56%+0.63%15514.64-127.12-0.81%+24.8%-0.75%-24.2%
'23/05/10319.5+7+2.24%+2.88%15641.76-85.94-0.55%+24.2%+2.79%-21.3%
'23/05/09312.5-1-0.32%+2.55%15727.7+28.13+0.18%+24.4%-0.5%-21.8%
'23/05/08313.5+7+2.28%+4.89%15699.57+73.5+0.47%+25%+1.81%-20.1%
'23/05/05306.5+0.5+0.16%+5.07%15626.07+17.04+0.11%+25.1%+0.05%-20%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/04306+3.5+1.16%+6.28%15609.03+55.62+0.36%+25.5%+0.8%-19.3%
'23/05/03302.5+3.5+1.17%+7.53%15553.41-83.07-0.53%+24.9%+1.7%-17.4%
'23/05/02299+1.5+0.5%+8.07%15636.48+57.3+0.37%+25.3%+0.13%-17.3%
'23/04/28297.5+6.5+2.23%+10.5%15579.18+167.69+1.09%+26.7%+1.14%-16.2%
'23/04/27291-0.5-0.17%+10.3%15411.49+36.86+0.24%+27%-0.41%-16.7%
'23/04/26291.5+6.5+2.28%+12.8%15374.63+3.9+0.03%+27%+2.25%-14.2%
'23/04/25285-5.5-1.89%+10.7%15370.73-256.14-1.64%+25%-0.25%-14.3%
'23/04/24290.5+11+3.94%+15%15626.87+23.88+0.15%+25.1%+3.79%-10.1%
'23/04/21279.5-3-1.06%+13.8%15602.99-104.53-0.67%+24.3%-0.39%-10.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。