≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6803 崑鼎資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310.5 308.5 +2 +0.65% 0.81% 308.5 310.5 308
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
26799.1萬 152 0.2張/筆 309.6元 3.52 18.98 1.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
351,067萬 819 0張/筆 308.5元 +2.5 (+0.82%)

連漲連跌: 連2漲  ( +4.5元 / +1.47%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6803 崑鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/18310.5+2+0.65%+0.65%20301.2+87.87+0.43%+0.43%+0.22%+0.21%
'24/04/17308.5+2.5+0.82%+1.47%20213.33+311.37+1.56%+2.01%-0.74%-0.54%
'24/04/16306-3-0.97%+0.49%19901.96-547.81-2.68%-0.73%+1.71%+1.21%
'24/04/15309-1-0.32%+0.16%20449.77-286.8-1.38%-2.1%+1.06%+2.26%
'24/04/12310+1+0.32%+0.49%20736.57-16.65-0.08%-2.18%+0.4%+2.66%
'24/04/11309-1-0.32%+0.16%20753.22-10.31-0.05%-2.23%-0.27%+2.39%
'24/04/10310-1.5-0.48%-0.32%20763.53-32.67-0.16%-2.38%-0.32%+2.06%
'24/04/09311.5+0.5+0.16%-0.16%20796.2+378.5+1.85%-0.57%-1.69%+0.41%
'24/04/08311+1+0.32%+0.16%20417.7+80.1+0.39%-0.18%-0.07%+0.34%
'24/04/03310+2.5+0.81%+0.98%20337.6-128.97-0.63%-0.81%+1.44%+1.78%
'24/04/02307.5-0.5-0.16%+0.81%20466.57+244.24+1.21%+0.39%-1.37%+0.42%
'24/04/01308-0.5-0.16%+0.65%20222.33-72.12-0.36%+0.03%+0.2%+0.62%
'24/03/29308.5+1+0.33%+0.98%20294.45+147.9+0.73%+0.77%-0.4%+0.21%
'24/03/28307.5-1-0.32%+0.65%20146.55-53.57-0.27%+0.5%-0.05%+0.15%
'24/03/27308.5-0.5-0.16%+0.49%20200.12+73.63+0.37%+0.87%-0.53%-0.38%
'24/03/26309-1-0.32%+0.16%20126.49-65.76-0.33%+0.54%+0.01%-0.38%
'24/03/25310-0.5-0.16%0%20192.25-36.18-0.18%+0.36%+0.02%-0.36%
'24/03/22310.5-1-0.32%-0.32%20228.43+29.34+0.15%+0.51%-0.47%-0.83%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/21311.5+1.5+0.48%+0.16%20199.09+414.64+2.1%+2.61%-1.62%-2.45%
'24/03/20310+0.5+0.16%+0.32%19784.45-72.75-0.37%+2.24%+0.53%-1.91%
'24/03/19309.5+1.5+0.49%+0.81%19857.2-22.65-0.11%+2.12%+0.6%-1.31%
'24/03/1830800%+0.81%19879.85+197.35+1%+3.14%-1%-2.33%
'24/03/15308-1.5-0.48%+0.32%19682.5-255.42-1.28%+1.82%+0.8%-1.5%
'24/03/14309.5+4+1.31%+1.64%19937.92+9.41+0.05%+1.87%+1.26%-0.23%
'24/03/13305.5-1.5-0.49%+1.14%19928.51+13.96+0.07%+1.94%-0.56%-0.8%
'24/03/12307+3.5+1.15%+2.31%19914.55+188.47+0.96%+2.92%+0.19%-0.61%
'24/03/11303.500%+2.31%19726.08-59.24-0.3%+2.61%+0.3%-0.3%
'24/03/08303.5-1.5-0.49%+1.8%19785.32+91.8+0.47%+3.09%-0.96%-1.28%
'24/03/07305-2-0.65%+1.14%19693.52+194.07+1%+4.11%-1.65%-2.97%
'24/03/06307-2-0.65%+0.49%19499.45+112.53+0.58%+4.72%-1.23%-4.23%
'24/03/05309+3.5+1.15%+1.64%19386.92+81.61+0.42%+5.16%+0.73%-3.52%
'24/03/04305.5+7+2.35%+4.02%19305.31+369.38+1.95%+7.21%+0.4%-3.19%
'24/03/01298.5+0.5+0.17%+4.19%18935.93-30.84-0.16%+7.04%+0.33%-2.84%
'24/02/29298-0.5-0.17%+4.02%18966.77+112.36+0.6%+7.67%-0.77%-3.65%
'24/02/27298.5+0.5+0.17%+4.19%18854.41-93.64-0.49%+7.14%+0.66%-2.95%
'24/02/2629800%+4.19%18948.05+58.86+0.31%+7.48%-0.31%-3.28%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2329800%+4.19%18889.19+36.41+0.19%+7.68%-0.19%-3.49%
'24/02/22298-1.5-0.5%+3.67%18852.78+176.47+0.94%+8.7%-1.44%-5.03%
'24/02/21299.5+2+0.67%+4.37%18676.31-76.85-0.41%+8.25%+1.08%-3.89%
'24/02/20297.5+1.5+0.51%+4.9%18753.16+117.36+0.63%+8.94%-0.12%-4.04%
'24/02/1929600%+4.9%18635.8+28.55+0.15%+9.1%-0.15%-4.21%
'24/02/16296-0.5-0.17%+4.72%18607.25-37.32-0.2%+8.89%+0.03%-4.16%
'24/02/15296.5-0.5-0.17%+4.55%18644.57+548.5+3.03%+12.2%-3.2%-7.64%
'24/02/0529700%+4.55%18096.07+36.14+0.2%+12.4%-0.2%-7.86%
'24/02/02297-0.5-0.17%+4.37%18059.93+91.82+0.51%+13%-0.68%-8.61%
'24/02/01297.500%+4.37%17968.11+78.55+0.44%+13.5%-0.44%-9.11%
'24/01/31297.5-0.5-0.17%+4.19%17889.56-145.07-0.8%+12.6%+0.63%-8.37%
'24/01/30298-1-0.33%+3.85%18034.63-85-0.47%+12%+0.14%-8.19%
'24/01/29299-1-0.33%+3.5%18119.63+124.6+0.69%+12.8%-1.02%-9.32%
'24/01/26300+0.5+0.17%+3.67%17995.03-7.59-0.04%+12.8%+0.21%-9.1%
'24/01/25299.5+1+0.34%+4.02%18002.62+126.79+0.71%+13.6%-0.37%-9.55%
'24/01/24298.5+3.5+1.19%+5.25%17875.83+1.24+0.01%+13.6%+1.18%-8.32%
'24/01/23295+1+0.34%+5.61%17874.59+59.49+0.33%+14%+0.01%-8.34%
'24/01/22294+2.5+0.86%+6.52%17815.1+133.58+0.76%+14.8%+0.1%-8.3%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/19291.5-2.5-0.85%+5.61%17681.52+453.73+2.63%+17.8%-3.48%-12.2%
'24/01/18294-0.5-0.17%+5.43%17227.79+66+0.38%+18.3%-0.55%-12.9%
'24/01/17294.5-4-1.34%+4.02%17161.79-185.08-1.07%+17%-0.27%-13%
'24/01/16298.5-1-0.33%+3.67%17346.87-199.95-1.14%+15.7%+0.81%-12%
'24/01/15299.500%+3.67%17546.82+33.99+0.19%+15.9%-0.19%-12.2%
'24/01/12299.5-1-0.33%+3.33%17512.83-32.49-0.19%+15.7%-0.14%-12.4%
'24/01/11300.5+1+0.33%+3.67%17545.32+79.69+0.46%+16.2%-0.13%-12.6%
'24/01/10299.5-7.5-2.44%+1.14%17465.63-69.86-0.4%+15.8%-2.04%-14.6%
'24/01/09307-1-0.32%+0.81%17535.49-37.17-0.21%+15.5%-0.11%-14.7%
'24/01/08308-1-0.32%+0.49%17572.66+53.52+0.31%+15.9%-0.63%-15.4%
'24/01/05309+1.5+0.49%+0.98%17519.14-30.51-0.17%+15.7%+0.66%-14.7%
'24/01/04307.5-0.5-0.16%+0.81%17549.65-9.66-0.06%+15.6%-0.1%-14.8%
'24/01/0330800%+0.81%17559.31-294.45-1.65%+13.7%+1.65%-12.9%
'24/01/02308-0.5-0.16%+0.65%17853.76-77.05-0.43%+13.2%+0.27%-12.6%
'23/12/29308.5+0.5+0.16%+0.81%17930.81+20.44+0.11%+13.3%+0.05%-12.5%
'23/12/2830800%+0.81%17910.37+18.87+0.11%+13.5%-0.11%-12.7%
'23/12/27308-1-0.32%+0.49%17891.5+139.77+0.79%+14.4%-1.11%-13.9%
'23/12/26309+0.5+0.16%+0.65%17751.73+146.89+0.83%+15.3%-0.67%-14.7%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/25308.500%+0.65%17604.84+8.21+0.05%+15.4%-0.05%-14.7%
'23/12/22308.5+0.5+0.16%+0.81%17596.63+52.89+0.3%+15.7%-0.14%-14.9%
'23/12/21308-1.5-0.48%+0.32%17543.74-91.46-0.52%+15.1%+0.04%-14.8%
'23/12/20309.5+2+0.65%+0.98%17635.2+58.65+0.33%+15.5%+0.32%-14.5%
'23/12/19307.5-1-0.32%+0.65%17576.55-75.48-0.43%+15%+0.11%-14.4%
'23/12/18308.500%+0.65%17652.03-21.84-0.12%+14.9%+0.12%-14.2%
'23/12/15308.500%+0.65%17673.87+20.76+0.12%+15%-0.12%-14.4%
'23/12/14308.5-0.5-0.16%+0.49%17653.11+184.18+1.05%+16.2%-1.21%-15.7%
'23/12/13309+0.5+0.16%+0.65%17468.93+18.3+0.1%+16.3%+0.06%-15.7%
'23/12/12308.5+0.5+0.16%+0.81%17450.63+32.29+0.19%+16.6%-0.03%-15.7%
'23/12/11308-2.5-0.81%0%17418.34+34.35+0.2%+16.8%-1.01%-16.8%
'23/12/08310.5-0.5-0.16%-0.16%17383.99+105.25+0.61%+17.5%-0.77%-17.7%
'23/12/07311+1+0.32%+0.16%17278.74-81.98-0.47%+16.9%+0.79%-16.8%
'23/12/06310+1.5+0.49%+0.65%17360.72+32.71+0.19%+17.2%+0.3%-16.5%
'23/12/05308.5-1.5-0.48%+0.16%17328.01-93.47-0.54%+16.5%+0.06%-16.4%
'23/12/04310-0.5-0.16%0%17421.48-16.87-0.1%+16.4%-0.06%-16.4%
'23/12/01310.5+0.5+0.16%+0.16%17438.35+4.5+0.03%+16.4%+0.13%-16.3%
'23/11/30310-4-1.27%-1.11%17433.85+63.29+0.36%+16.9%-1.63%-18%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2931400%-1.11%17370.56+29.31+0.17%+17.1%-0.17%-18.2%
'23/11/28314+1.5+0.48%-0.64%17341.25+203.83+1.19%+18.5%-0.71%-19.1%
'23/11/27312.5-1.5-0.48%-1.11%17137.42-150-0.87%+17.4%+0.39%-18.5%
'23/11/24314+1+0.32%-0.8%17287.42-7.13-0.04%+17.4%+0.36%-18.2%
'23/11/23313-0.5-0.16%-0.96%17294.55-15.71-0.09%+17.3%-0.07%-18.2%
'23/11/22313.500%-0.96%17310.26-106.44-0.61%+16.6%+0.61%-17.5%
'23/11/21313.500%-0.96%17416.7+206.23+1.2%+18%-1.2%-18.9%
'23/11/20313.5-1.5-0.48%-1.43%17210.47+1.52+0.01%+18%-0.49%-19.4%
'23/11/17315-0.5-0.16%-1.58%17208.95+37.77+0.22%+18.2%-0.38%-19.8%
'23/11/16315.5+2.5+0.8%-0.8%17171.18+42.4+0.25%+18.5%+0.55%-19.3%
'23/11/15313+1+0.32%-0.48%17128.78+213.07+1.26%+20%-0.94%-20.5%
'23/11/14312+1+0.32%-0.16%16915.71+76.42+0.45%+20.6%-0.13%-20.7%
'23/11/13311-0.5-0.16%-0.32%16839.29+156.62+0.94%+21.7%-1.1%-22%
'23/11/10311.5-1-0.32%-0.64%16682.67-62.98-0.38%+21.2%+0.06%-21.9%
'23/11/09312.500%-0.64%16745.65+4.82+0.03%+21.3%-0.03%-21.9%
'23/11/08312.5-1-0.32%-0.96%16740.83+55.88+0.33%+21.7%-0.65%-22.6%
'23/11/07313.5-1-0.32%-1.27%16684.95+35.59+0.21%+21.9%-0.53%-23.2%
'23/11/06314.5+0.5+0.16%-1.11%16649.36+141.71+0.86%+23%-0.7%-24.1%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/03314+1+0.32%-0.8%16507.65+110.7+0.68%+23.8%-0.36%-24.6%
'23/11/02313+2+0.64%-0.16%16396.95+358.39+2.23%+26.6%-1.59%-26.7%
'23/11/0131100%-0.16%16038.56+37.29+0.23%+26.9%-0.23%-27%
'23/10/31311-2-0.64%-0.8%16001.27-148.41-0.92%+25.7%+0.28%-26.5%
'23/10/30313+2+0.64%-0.16%16149.68+15.07+0.09%+25.8%+0.55%-26%
'23/10/27311+0.5+0.16%0%16134.61+60.87+0.38%+26.3%-0.22%-26.3%
'23/10/26310.500%0%16073.74-285.15-1.74%+24.1%+1.74%-24.1%
'23/10/25310.5+0.5+0.16%+0.16%16358.89+49.13+0.3%+24.5%-0.14%-24.3%
'23/10/24310-0.5-0.16%0%16309.76+58.4+0.36%+24.9%-0.52%-24.9%
'23/10/23310.5-2-0.64%-0.64%16251.36-189.36-1.15%+23.5%+0.51%-24.1%
'23/10/20312.5-0.5-0.16%-0.8%16440.72-12.01-0.07%+23.4%-0.09%-24.2%
'23/10/1931300%-0.8%16452.73+11.82+0.07%+23.5%-0.07%-24.3%
'23/10/18313-1.5-0.48%-1.27%16440.91-201.64-1.21%+22%+0.73%-23.3%
'23/10/17314.5-0.5-0.16%-1.43%16642.55-9.69-0.06%+21.9%-0.1%-23.3%
'23/10/16315-1-0.32%-1.74%16652.24-130.33-0.78%+21%+0.46%-22.7%
'23/10/1331600%-1.74%16782.57-43.34-0.26%+20.7%+0.26%-22.4%
'23/10/12316-1-0.32%-2.05%16825.91+153.88+0.92%+21.8%-1.24%-23.8%
'23/10/11317+0.5+0.16%-1.9%16672.03+151.46+0.92%+22.9%-0.76%-24.8%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/06316.500%-1.9%16520.57+67.05+0.41%+23.4%-0.41%-25.3%
'23/10/05316.5-0.5-0.16%-2.05%16453.52+180.14+1.11%+24.8%-1.27%-26.8%
'23/10/04317+1+0.32%-1.74%16273.38-180.96-1.1%+23.4%+1.42%-25.1%
'23/10/03316-1.5-0.47%-2.2%16454.34-102.97-0.62%+22.6%+0.15%-24.8%
'23/10/02317.5+0.5+0.16%-2.05%16557.31+203.57+1.24%+24.1%-1.08%-26.2%
'23/09/28317-0.5-0.16%-2.2%16353.74+43.38+0.27%+24.5%-0.43%-26.7%
'23/09/27317.500%-2.2%16310.36+34.29+0.21%+24.7%-0.21%-26.9%
'23/09/26317.5+0.5+0.16%-2.05%16276.07-176.16-1.07%+23.4%+1.23%-25.4%
'23/09/25317-0.5-0.16%-2.2%16452.23+107.75+0.66%+24.2%-0.82%-26.4%
'23/09/22317.500%-2.2%16344.48+27.81+0.17%+24.4%-0.17%-26.6%
'23/09/21317.500%-2.2%16316.67-218.08-1.32%+22.8%+1.32%-25%
'23/09/20317.5+1.5+0.47%-1.74%16534.75-101.57-0.61%+22%+1.08%-23.8%
'23/09/19316-2-0.63%-2.36%16636.32-61.92-0.37%+21.6%-0.26%-23.9%
'23/09/18318+2+0.63%-1.74%16698.24-222.68-1.32%+20%+1.95%-21.7%
'23/09/15316-0.5-0.16%-1.9%16920.92+113.36+0.67%+20.8%-0.83%-22.7%
'23/09/14316.5-0.5-0.16%-2.05%16807.56+226.05+1.36%+22.4%-1.52%-24.5%
'23/09/13317-2.5-0.78%-2.82%16581.51+8.8+0.05%+22.5%-0.83%-25.3%
'23/09/12319.5+1+0.31%-2.51%16572.71+139.76+0.85%+23.5%-0.54%-26.1%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/11318.5-0.5-0.16%-2.66%16432.95-143.07-0.86%+22.5%+0.7%-25.1%
'23/09/08319+1.5+0.47%-2.2%16576.02-43.12-0.26%+22.2%+0.73%-24.4%
'23/09/07317.5+0.5+0.16%-2.05%16619.14-119.02-0.71%+21.3%+0.87%-23.3%
'23/09/06317-1-0.31%-2.36%16738.16-53.45-0.32%+20.9%+0.01%-23.3%
'23/09/05318+2+0.63%-1.74%16791.61+1.92+0.01%+20.9%+0.62%-22.7%
'23/09/04316+0.5+0.16%-1.58%16789.69+144.75+0.87%+22%-0.71%-23.6%
'23/09/01315.5+4+1.28%-0.32%16644.94+10.43+0.06%+22%+1.22%-22.4%
'23/08/31311.5+0.5+0.16%-0.16%16634.51-85.31-0.51%+21.4%+0.67%-21.6%
'23/08/3031100%-0.16%16719.82+96.17+0.58%+22.1%-0.58%-22.3%
'23/08/2931100%-0.16%16623.65+114.39+0.69%+23%-0.69%-23.1%
'23/08/28311-1-0.32%-0.48%16509.26+27.68+0.17%+23.2%-0.49%-23.7%
'23/08/2531200%-0.48%16481.58-289.29-1.72%+21.1%+1.72%-21.5%
'23/08/2431200%-0.48%16770.87+193.97+1.17%+22.5%-1.17%-22.9%
'23/08/23312-0.5-0.16%-0.64%16576.9+139.29+0.85%+23.5%-1.01%-24.1%
'23/08/22312.5-0.5-0.16%-0.8%16437.61+56.12+0.34%+23.9%-0.5%-24.7%
'23/08/21313+0.5+0.16%-0.64%16381.49+0.180%+23.9%+0.16%-24.6%
'23/08/18312.5-4-1.26%-1.9%16381.31-135.35-0.82%+22.9%-0.44%-24.8%
'23/08/17316.5-7-2.16%-4.02%16516.66+69.88+0.42%+23.4%-2.58%-27.5%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/16323.5+14+4.52%+0.32%16446.78-8.02-0.05%+23.4%+4.57%-23.1%
'23/08/15309.500%+0.32%16454.8+61.14+0.37%+23.8%-0.37%-23.5%
'23/08/14309.5-0.5-0.16%+0.16%16393.66-207.59-1.25%+22.3%+1.09%-22.1%
'23/08/11310-2.5-0.8%-0.64%16601.25-33.45-0.2%+22%-0.6%-22.7%
'23/08/10312.5-3.5-1.11%-1.74%16634.7-236.24-1.4%+20.3%+0.29%-22.1%
'23/08/0931600%-1.74%16870.94-6.13-0.04%+20.3%+0.04%-22%
'23/08/08316-0.5-0.16%-1.9%16877.07-118.93-0.7%+19.4%+0.54%-21.3%
'23/08/07316.5-1.5-0.47%-2.36%16996+152.32+0.9%+20.5%-1.37%-22.9%
'23/08/04318-2-0.62%-2.97%16843.68-50.05-0.3%+20.2%-0.32%-23.1%
'23/08/02320+2.5+0.79%-2.2%16893.73-319.14-1.85%+17.9%+2.64%-20.1%
'23/08/01317.5-0.5-0.16%-2.36%17212.87+67.44+0.39%+18.4%-0.55%-20.8%
'23/07/31318-3.5-1.09%-3.42%17145.43-147.5-0.85%+17.4%-0.24%-20.8%
'23/07/28321.5-1.5-0.46%-3.87%17292.93+51.11+0.3%+17.7%-0.76%-21.6%
'23/07/27323+0.5+0.16%-3.72%17241.82+79.27+0.46%+18.3%-0.3%-22%
'23/07/26322.5-1-0.31%-4.02%17162.55-36.34-0.21%+18%-0.1%-22.1%
'23/07/25323.500%-4.02%17198.89+165.28+0.97%+19.2%-0.97%-23.2%
'23/07/24323.5+1+0.31%-3.72%17033.61+2.91+0.02%+19.2%+0.29%-22.9%
'23/07/21322.5+6.5+2.06%-1.74%17030.7-134.19-0.78%+18.3%+2.84%-20%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20316-0.5-0.16%-1.9%17164.89+48.45+0.28%+18.6%-0.44%-20.5%
'23/07/19316.5+1+0.32%-1.58%17116.44-111.47-0.65%+17.8%+0.97%-19.4%
'23/07/18315.5-2.5-0.79%-2.36%17227.91-106.38-0.61%+17.1%-0.18%-19.5%
'23/07/17318-1.5-0.47%-2.82%17334.29+50.58+0.29%+17.5%-0.76%-20.3%
'23/07/14319.5+1.5+0.47%-2.36%17283.71+222.31+1.3%+19%-0.83%-21.3%
'23/07/1331800%-2.36%17061.4+99.37+0.59%+19.7%-0.59%-22%
'23/07/12318-0.5-0.16%-2.51%16962.03+63.12+0.37%+20.1%-0.53%-22.6%
'23/07/11318.5-3-0.93%-3.42%16898.91+246.11+1.48%+21.9%-2.41%-25.3%
'23/07/10321.5+5.5+1.74%-1.74%16652.8-11.41-0.07%+21.8%+1.81%-23.6%
'23/07/07316+4.5+1.44%-0.32%16664.21-97.96-0.58%+21.1%+2.02%-21.4%
'23/07/06311.5+0.5+0.16%-0.16%16762.17-294.26-1.73%+19%+1.89%-19.2%
'23/07/0531100%-0.16%17056.43-84.34-0.49%+18.4%+0.49%-18.6%
'23/07/04311-1-0.32%-0.48%17140.77+56.57+0.33%+18.8%-0.65%-19.3%
'23/07/03312+6.5+2.13%+1.64%17084.2+168.66+1%+20%+1.13%-18.4%
'23/06/3031900%+1.57%16915.54-26.76-0.16%+19.8%+0.16%-18.3%
'23/06/29319+2+0.63%+2.21%16942.3+6.67+0.04%+19.9%+0.59%-17.7%
'23/06/28317+4+1.28%+3.51%16935.63+47.73+0.28%+20.2%+1%-16.7%
'23/06/27313+1.5+0.48%+4.01%16887.9-171.34-1%+19%+1.48%-15%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26311.5-0.5-0.16%+3.85%17059.24-143.16-0.83%+18%+0.67%-14.2%
'23/06/21312-1-0.32%+3.51%17202.4+17.49+0.1%+18.1%-0.42%-14.6%
'23/06/20313+4.5+1.46%+5.02%17184.91-89.65-0.52%+17.5%+1.98%-12.5%
'23/06/19308.5-1.5-0.48%+4.52%17274.56-14.35-0.08%+17.4%-0.4%-12.9%
'23/06/16310-3-0.96%+3.51%17288.91-46.07-0.27%+17.1%-0.69%-13.6%
'23/06/15313+1.5+0.48%+4.01%17334.98+96.84+0.56%+17.8%-0.08%-13.8%
'23/06/14311.5+2.5+0.81%+4.85%17238.14+21.54+0.13%+17.9%+0.68%-13.1%
'23/06/13309-3-0.96%+3.85%17216.6+261.23+1.54%+19.7%-2.5%-15.9%
'23/06/12312-5.5-1.73%+2.05%16955.37+68.97+0.41%+20.2%-2.14%-18.2%
'23/06/09317.5-2.5-0.78%+1.25%16886.4+152.71+0.91%+21.3%-1.69%-20.1%
'23/06/08320-3.5-1.08%+0.15%16733.69-188.79-1.12%+20%+0.04%-19.8%
'23/06/07323.5+0.5+0.15%+0.31%16922.48+160.82+0.96%+21.1%-0.81%-20.8%
'23/06/06323+6+1.89%+2.21%16761.66+47.23+0.28%+21.5%+1.61%-19.3%
'23/06/05317-2-0.63%+1.57%16714.43+7.52+0.05%+21.5%-0.68%-19.9%
'23/06/02319+1+0.31%+1.89%16706.91+194.26+1.18%+22.9%-0.87%-21.1%
'23/06/01318-1-0.31%+1.57%16512.65-66.31-0.4%+22.5%+0.09%-20.9%
'23/05/31319+4+1.27%+2.86%16578.96-43.78-0.26%+22.1%+1.53%-19.3%
'23/05/30315-8.5-2.63%+0.15%16622.74-13.56-0.08%+22%-2.55%-21.9%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29323.5-2.5-0.77%-0.61%16636.3+131.25+0.8%+23%-1.57%-23.6%
'23/05/2632600%-0.61%16505.05+213.05+1.31%+24.6%-1.31%-25.2%
'23/05/2532600%-0.61%16292+132.68+0.82%+25.6%-0.82%-26.2%
'23/05/2432600%-0.61%16159.32-28.71-0.18%+25.4%+0.18%-26%
'23/05/23326+2+0.62%0%16188.03+7.14+0.04%+25.5%+0.58%-25.5%
'23/05/22324+2+0.62%+0.62%16180.89+5.97+0.04%+25.5%+0.58%-24.9%
'23/05/19322+3.5+1.1%+1.73%16174.92+73.04+0.45%+26.1%+0.65%-24.4%
'23/05/18318.5+1+0.31%+2.05%16101.88+176.59+1.11%+27.5%-0.8%-25.4%
'23/05/17317.5-1.5-0.47%+1.57%15925.29+251.39+1.6%+29.5%-2.07%-28%
'23/05/16319+2.5+0.79%+2.37%15673.9+198.85+1.28%+31.2%-0.49%-28.8%
'23/05/15316.5-3.5-1.09%+1.25%15475.05-27.31-0.18%+31%-0.91%-29.7%
'23/05/12320+5.5+1.75%+3.02%15502.36-12.28-0.08%+30.9%+1.83%-27.8%
'23/05/11314.5-5-1.56%+1.41%15514.64-127.12-0.81%+29.8%-0.75%-28.4%
'23/05/10319.5+7+2.24%+3.68%15641.76-85.94-0.55%+29.1%+2.79%-25.4%
'23/05/09312.5-1-0.32%+3.35%15727.7+28.13+0.18%+29.3%-0.5%-26%
'23/05/08313.5+7+2.28%+5.71%15699.57+73.5+0.47%+29.9%+1.81%-24.2%
'23/05/05306.5+0.5+0.16%+5.88%15626.07+17.04+0.11%+30.1%+0.05%-24.2%
'23/05/04306+3.5+1.16%+7.11%15609.03+55.62+0.36%+30.5%+0.8%-23.4%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03302.5+3.5+1.17%+8.36%15553.41-83.07-0.53%+29.8%+1.7%-21.5%
'23/05/02299+1.5+0.5%+8.91%15636.48+57.3+0.37%+30.3%+0.13%-21.4%
'23/04/28297.5+6.5+2.23%+11.3%15579.18+167.69+1.09%+31.7%+1.14%-20.4%
'23/04/27291-0.5-0.17%+11.1%15411.49+36.86+0.24%+32%-0.41%-20.9%
'23/04/26291.5+6.5+2.28%+13.7%15374.63+3.9+0.03%+32.1%+2.25%-18.4%
'23/04/25285-5.5-1.89%+11.5%15370.73-256.14-1.64%+29.9%-0.25%-18.4%
'23/04/24290.5+11+3.94%+15.9%15626.87+23.88+0.15%+30.1%+3.79%-14.2%
'23/04/21279.5-3-1.06%+14.7%15602.99-104.53-0.67%+29.2%-0.39%-14.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。