≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6792 詠業資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
76.8 79.2 -2.4 -3.03% 4.55% 79.1 79.1 75.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2001,548萬 199 1張/筆 77.23元 2.09 18.37 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76600.9萬 114 0.7張/筆 79.02元 +0.3 (+0.38%)

連漲連跌: 首日下跌  ( -2.4元 / -3.03%)        
財報評分: 最新64分 / 平均66分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6792 詠業 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1976.8-2.4-3.03%-3.03%19527.12-774.08-3.81%-3.81%+0.78%+0.78%
'24/04/1879.2+0.3+0.38%-2.66%20301.2+87.87+0.43%-3.39%-0.05%+0.73%
'24/04/1778.900%-2.66%20213.33+311.37+1.56%-1.88%-1.56%-0.78%
'24/04/1678.9-2.7-3.31%-5.88%19901.96-547.81-2.68%-4.51%-0.63%-1.37%
'24/04/1581.6-1.3-1.57%-7.36%20449.77-286.8-1.38%-5.83%-0.19%-1.53%
'24/04/1282.9-0.2-0.24%-7.58%20736.57-16.65-0.08%-5.91%-0.16%-1.67%
'24/04/1183.1-1.3-1.54%-9%20753.22-10.31-0.05%-5.95%-1.49%-3.05%
'24/04/1084.4-0.9-1.06%-9.96%20763.53-32.67-0.16%-6.1%-0.9%-3.86%
'24/04/0985.3-0.9-1.04%-10.9%20796.2+378.5+1.85%-4.36%-2.89%-6.54%
'24/04/0886.2+0.5+0.58%-10.4%20417.7+80.1+0.39%-3.99%+0.19%-6.4%
'24/04/0385.7-0.8-0.92%-11.2%20337.6-128.97-0.63%-4.59%-0.29%-6.62%
'24/04/0286.5+1+1.17%-10.2%20466.57+244.24+1.21%-3.44%-0.04%-6.74%
'24/04/0185.5+1.1+1.3%-9%20222.33-72.12-0.36%-3.78%+1.66%-5.22%
'24/03/2984.4-0.4-0.47%-9.43%20294.45+147.9+0.73%-3.07%-1.2%-6.36%
'24/03/2884.800%-9.43%20146.55-53.57-0.27%-3.33%+0.27%-6.1%
'24/03/2784.8-0.1-0.12%-9.54%20200.12+73.63+0.37%-2.98%-0.49%-6.56%
'24/03/2684.9-0.4-0.47%-9.96%20126.49-65.76-0.33%-3.29%-0.14%-6.67%
'24/03/2585.3+0.1+0.12%-9.86%20192.25-36.18-0.18%-3.47%+0.3%-6.39%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2285.2+0.2+0.24%-9.65%20228.43+29.34+0.15%-3.33%+0.09%-6.32%
'24/03/2185-0.1-0.12%-9.75%20199.09+414.64+2.1%-1.3%-2.22%-8.45%
'24/03/2085.1+0.1+0.12%-9.65%19784.45-72.75-0.37%-1.66%+0.49%-7.98%
'24/03/1985-0.3-0.35%-9.96%19857.2-22.65-0.11%-1.77%-0.24%-8.19%
'24/03/1885.3+0.2+0.24%-9.75%19879.85+197.35+1%-0.79%-0.76%-8.96%
'24/03/1585.1-0.6-0.7%-10.4%19682.5-255.42-1.28%-2.06%+0.58%-8.32%
'24/03/1485.7-0.2-0.23%-10.6%19937.92+9.41+0.05%-2.01%-0.28%-8.58%
'24/03/1385.9-2.4-2.72%-13%19928.51+13.96+0.07%-1.95%-2.79%-11.1%
'24/03/1288.3+1+1.15%-12%19914.55+188.47+0.96%-1.01%+0.19%-11%
'24/03/1187.3+1.3+1.51%-10.7%19726.08-59.24-0.3%-1.31%+1.81%-9.39%
'24/03/0886-1.5-1.71%-12.2%19785.32+91.8+0.47%-0.84%-2.18%-11.4%
'24/03/0787.5+0.7+0.81%-11.5%19693.52+194.07+1%+0.14%-0.19%-11.7%
'24/03/0686.8+1.7+2%-9.75%19499.45+112.53+0.58%+0.72%+1.42%-10.5%
'24/03/0585.1-0.7-0.82%-10.5%19386.92+81.61+0.42%+1.15%-1.24%-11.6%
'24/03/0485.8+0.1+0.12%-10.4%19305.31+369.38+1.95%+3.12%-1.83%-13.5%
'24/03/0185.7-1.3-1.49%-11.7%18935.93-30.84-0.16%+2.95%-1.33%-14.7%
'24/02/2987-1.8-2.03%-13.5%18966.77+112.36+0.6%+3.57%-2.63%-17.1%
'24/02/2788.8-0.9-1%-14.4%18854.41-93.64-0.49%+3.06%-0.51%-17.4%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2689.7+1.5+1.7%-12.9%18948.05+58.86+0.31%+3.38%+1.39%-16.3%
'24/02/2388.2+1.1+1.26%-11.8%18889.19+36.41+0.19%+3.58%+1.07%-15.4%
'24/02/2287.1+0.5+0.58%-11.3%18852.78+176.47+0.94%+4.56%-0.36%-15.9%
'24/02/2186.6+0.5+0.58%-10.8%18676.31-76.85-0.41%+4.13%+0.99%-14.9%
'24/02/2086.1-0.4-0.46%-11.2%18753.16+117.36+0.63%+4.78%-1.09%-16%
'24/02/1986.5-0.4-0.46%-11.6%18635.8+28.55+0.15%+4.94%-0.61%-16.6%
'24/02/1686.9-1.3-1.47%-12.9%18607.25-37.32-0.2%+4.73%-1.27%-17.7%
'24/02/1588.2+1.1+1.26%-11.8%18644.57+548.5+3.03%+7.91%-1.77%-19.7%
'24/02/0587.1+0.4+0.46%-11.4%18096.07+36.14+0.2%+8.12%+0.26%-19.5%
'24/02/0286.7+1.1+1.29%-10.3%18059.93+91.82+0.51%+8.68%+0.78%-19%
'24/02/0185.6+1.8+2.15%-8.35%17968.11+78.55+0.44%+9.15%+1.71%-17.5%
'24/01/3183.8+0.2+0.24%-8.13%17889.56-145.07-0.8%+8.28%+1.04%-16.4%
'24/01/3083.6+0.5+0.6%-7.58%18034.63-85-0.47%+7.77%+1.07%-15.3%
'24/01/2983.1+0.2+0.24%-7.36%18119.63+124.6+0.69%+8.51%-0.45%-15.9%
'24/01/2682.9-0.7-0.84%-8.13%17995.03-7.59-0.04%+8.47%-0.8%-16.6%
'24/01/2583.6-2.3-2.68%-10.6%18002.62+126.79+0.71%+9.24%-3.39%-19.8%
'24/01/2485.9+0.3+0.35%-10.3%17875.83+1.24+0.01%+9.25%+0.34%-19.5%
'24/01/2385.6+3+3.63%-7.02%17874.59+59.49+0.33%+9.61%+3.3%-16.6%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2282.6-2.4-2.82%-9.65%17815.1+133.58+0.76%+10.4%-3.58%-20.1%
'24/01/1985+0.4+0.47%-9.22%17681.52+453.73+2.63%+13.3%-2.16%-22.6%
'24/01/1884.6+0.1+0.12%-9.11%17227.79+66+0.38%+13.8%-0.26%-22.9%
'24/01/1784.5-0.8-0.94%-9.96%17161.79-185.08-1.07%+12.6%+0.13%-22.5%
'24/01/1685.3-1.6-1.84%-11.6%17346.87-199.95-1.14%+11.3%-0.7%-22.9%
'24/01/1586.9+0.1+0.12%-11.5%17546.82+33.99+0.19%+11.5%-0.07%-23%
'24/01/1286.8+0.5+0.58%-11%17512.83-32.49-0.19%+11.3%+0.77%-22.3%
'24/01/1186.3-0.2-0.23%-11.2%17545.32+79.69+0.46%+11.8%-0.69%-23%
'24/01/1086.5+2.4+2.85%-8.68%17465.63-69.86-0.4%+11.4%+3.25%-20%
'24/01/0984.1+0.2+0.24%-8.46%17535.49-37.17-0.21%+11.1%+0.45%-19.6%
'24/01/0883.9-4.3-4.88%-12.9%17572.66+53.52+0.31%+11.5%-5.19%-24.4%
'24/01/0588.2+0.8+0.92%-12.1%17519.14-30.51-0.17%+11.3%+1.09%-23.4%
'24/01/0487.4-0.3-0.34%-12.4%17549.65-9.66-0.06%+11.2%-0.28%-23.6%
'24/01/0387.700%-12.4%17559.31-294.45-1.65%+9.37%+1.65%-21.8%
'24/01/0287.7-0.3-0.34%-12.7%17853.76-77.05-0.43%+8.9%+0.09%-21.6%
'23/12/2988-0.8-0.9%-13.5%17930.81+20.44+0.11%+9.03%-1.01%-22.5%
'23/12/2888.8-1.6-1.77%-15%17910.37+18.87+0.11%+9.14%-1.88%-24.2%
'23/12/2790.4+0.4+0.44%-14.7%17891.5+139.77+0.79%+10%-0.35%-24.7%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2690+2+2.27%-12.7%17751.73+146.89+0.83%+10.9%+1.44%-23.6%
'23/12/258800%-12.7%17604.84+8.21+0.05%+11%-0.05%-23.7%
'23/12/2288-0.1-0.11%-12.8%17596.63+52.89+0.3%+11.3%-0.41%-24.1%
'23/12/2188.1+0.1+0.11%-12.7%17543.74-91.46-0.52%+10.7%+0.63%-23.5%
'23/12/2088+0.2+0.23%-12.5%17635.2+58.65+0.33%+11.1%-0.1%-23.6%
'23/12/1987.8-1.8-2.01%-14.3%17576.55-75.48-0.43%+10.6%-1.58%-24.9%
'23/12/1889.6-2.2-2.4%-16.3%17652.03-21.84-0.12%+10.5%-2.28%-26.8%
'23/12/1591.8+0.8+0.88%-15.6%17673.87+20.76+0.12%+10.6%+0.76%-26.2%
'23/12/1491+0.6+0.66%-15%17653.11+184.18+1.05%+11.8%-0.39%-26.8%
'23/12/1390.4+0.5+0.56%-14.6%17468.93+18.3+0.1%+11.9%+0.46%-26.5%
'23/12/1289.9+1.3+1.47%-13.3%17450.63+32.29+0.19%+12.1%+1.28%-25.4%
'23/12/1188.6-2-2.21%-15.2%17418.34+34.35+0.2%+12.3%-2.41%-27.6%
'23/12/0890.6+0.6+0.67%-14.7%17383.99+105.25+0.61%+13%+0.06%-27.7%
'23/12/0790-0.4-0.44%-15%17278.74-81.98-0.47%+12.5%+0.03%-27.5%
'23/12/0690.4-0.1-0.11%-15.1%17360.72+32.71+0.19%+12.7%-0.3%-27.8%
'23/12/0590.5+0.4+0.44%-14.8%17328.01-93.47-0.54%+12.1%+0.98%-26.8%
'23/12/0490.1-1.4-1.53%-16.1%17421.48-16.87-0.1%+12%-1.43%-28%
'23/12/0191.5-1.1-1.19%-17.1%17438.35+4.5+0.03%+12%-1.22%-29.1%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3092.6-0.6-0.64%-17.6%17433.85+63.29+0.36%+12.4%-1%-30%
'23/11/2993.2+0.7+0.76%-17%17370.56+29.31+0.17%+12.6%+0.59%-29.6%
'23/11/2892.5+1.3+1.43%-15.8%17341.25+203.83+1.19%+13.9%+0.24%-29.7%
'23/11/2791.2-0.8-0.87%-16.5%17137.42-150-0.87%+13%0%-29.5%
'23/11/2492+0.6+0.66%-16%17287.42-7.13-0.04%+12.9%+0.7%-28.9%
'23/11/2391.4-0.2-0.22%-16.2%17294.55-15.71-0.09%+12.8%-0.13%-29%
'23/11/2291.6+1.3+1.44%-15%17310.26-106.44-0.61%+12.1%+2.05%-27.1%
'23/11/2190.300%-15%17416.7+206.23+1.2%+13.5%-1.2%-28.4%
'23/11/2090.3-0.9-0.99%-15.8%17210.47+1.52+0.01%+13.5%-1%-29.3%
'23/11/1791.2+1.4+1.56%-14.5%17208.95+37.77+0.22%+13.7%+1.34%-28.2%
'23/11/1689.8-0.9-0.99%-15.3%17171.18+42.4+0.25%+14%-1.24%-29.3%
'23/11/1590.7+0.7+0.78%-14.7%17128.78+213.07+1.26%+15.4%-0.48%-30.1%
'23/11/1490-0.3-0.33%-15%16915.71+76.42+0.45%+16%-0.78%-30.9%
'23/11/1390.3+1.5+1.69%-13.5%16839.29+156.62+0.94%+17.1%+0.75%-30.6%
'23/11/1088.8-3.8-4.1%-17.1%16682.67-62.98-0.38%+16.6%-3.72%-33.7%
'23/11/0992.6-2.2-2.32%-19%16745.65+4.82+0.03%+16.6%-2.35%-35.6%
'23/11/0894.8-1.4-1.46%-20.2%16740.83+55.88+0.33%+17%-1.79%-37.2%
'23/11/0796.2+0.6+0.63%-19.7%16684.95+35.59+0.21%+17.3%+0.42%-36.9%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0695.6+0.9+0.95%-18.9%16649.36+141.71+0.86%+18.3%+0.09%-37.2%
'23/11/0394.7-1.6-1.66%-20.2%16507.65+110.7+0.68%+19.1%-2.34%-39.3%
'23/11/0296.3-5.7-5.59%-24.7%16396.95+358.39+2.23%+21.8%-7.82%-46.5%
'23/11/01102+1+0.99%-24%16038.56+37.29+0.23%+22%+0.76%-46%
'23/10/31101-1.5-1.46%-25.1%16001.27-148.41-0.92%+20.9%-0.54%-46%
'23/10/30102.5+1.5+1.49%-24%16149.68+15.07+0.09%+21%+1.4%-45%
'23/10/27101+2.2+2.23%-22.3%16134.61+60.87+0.38%+21.5%+1.85%-43.8%
'23/10/2698.8-1.2-1.2%-23.2%16073.74-285.15-1.74%+19.4%+0.54%-42.6%
'23/10/25100+1.5+1.52%-22%16358.89+49.13+0.3%+19.7%+1.22%-41.8%
'23/10/2498.5+1.5+1.55%-20.8%16309.76+58.4+0.36%+20.2%+1.19%-41%
'23/10/2397+1+1.04%-20%16251.36-189.36-1.15%+18.8%+2.19%-38.8%
'23/10/2096+0.5+0.52%-19.6%16440.72-12.01-0.07%+18.7%+0.59%-38.3%
'23/10/1995.5+1.9+2.03%-17.9%16452.73+11.82+0.07%+18.8%+1.96%-36.7%
'23/10/1893.6-3.9-4%-21.2%16440.91-201.64-1.21%+17.3%-2.79%-38.6%
'23/10/1797.5+0.5+0.52%-20.8%16642.55-9.69-0.06%+17.3%+0.58%-38.1%
'23/10/1697-0.4-0.41%-21.1%16652.24-130.33-0.78%+16.4%+0.37%-37.5%
'23/10/1397.4+1.3+1.35%-20.1%16782.57-43.34-0.26%+16.1%+1.61%-36.1%
'23/10/1296.1+0.3+0.31%-19.8%16825.91+153.88+0.92%+17.1%-0.61%-37%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1195.8+0.4+0.42%-19.5%16672.03+151.46+0.92%+18.2%-0.5%-37.7%
'23/10/0695.4+2.4+2.58%-17.4%16520.57+67.05+0.41%+18.7%+2.17%-36.1%
'23/10/0593+0.3+0.32%-17.2%16453.52+180.14+1.11%+20%-0.79%-37.1%
'23/10/0492.7-1.2-1.28%-18.2%16273.38-180.96-1.1%+18.7%-0.18%-36.9%
'23/10/0393.9-0.9-0.95%-19%16454.34-102.97-0.62%+17.9%-0.33%-36.9%
'23/10/0294.8+0.7+0.74%-18.4%16557.31+203.57+1.24%+19.4%-0.5%-37.8%
'23/09/2894.1-1-1.05%-19.2%16353.74+43.38+0.27%+19.7%-1.32%-39%
'23/09/2795.1-2.4-2.46%-21.2%16310.36+34.29+0.21%+20%-2.67%-41.2%
'23/09/2697.5-2.5-2.5%-23.2%16276.07-176.16-1.07%+18.7%-1.43%-41.9%
'23/09/25100-1.5-1.48%-24.3%16452.23+107.75+0.66%+19.5%-2.14%-43.8%
'23/09/22101.5+4.3+4.42%-21%16344.48+27.81+0.17%+19.7%+4.25%-40.7%
'23/09/2197.2-2.1-2.11%-22.7%16316.67-218.08-1.32%+18.1%-0.79%-40.8%
'23/09/2099.3-2.2-2.17%-24.3%16534.75-101.57-0.61%+17.4%-1.56%-41.7%
'23/09/19101.5+0.5+0.5%-24%16636.32-61.92-0.37%+16.9%+0.87%-40.9%
'23/09/18101+1+1%-23.2%16698.24-222.68-1.32%+15.4%+2.32%-38.6%
'23/09/15100-4.5-4.31%-26.5%16920.92+113.36+0.67%+16.2%-4.98%-42.7%
'23/09/14104.5-3.5-3.24%-28.9%16807.56+226.05+1.36%+17.8%-4.6%-46.7%
'23/09/13108+5.5+5.37%-25.1%16581.51+8.8+0.05%+17.8%+5.32%-42.9%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/12102.5+2.9+2.91%-22.9%16572.71+139.76+0.85%+18.8%+2.06%-41.7%
'23/09/1199.6-0.1-0.1%-23%16432.95-143.07-0.86%+17.8%+0.76%-40.8%
'23/09/0899.7+3.7+3.85%-20%16576.02-43.12-0.26%+17.5%+4.11%-37.5%
'23/09/0796+7+7.87%-13.7%16619.14-119.02-0.71%+16.7%+8.58%-30.4%
'23/09/0689+1.5+1.71%-12.2%16738.16-53.45-0.32%+16.3%+2.03%-28.5%
'23/09/0587.5-1-1.13%-13.2%16791.61+1.92+0.01%+16.3%-1.14%-29.5%
'23/09/0488.5+1+1.14%-12.2%16789.69+144.75+0.87%+17.3%+0.27%-29.5%
'23/09/0187.5+0.2+0.23%-12%16644.94+10.43+0.06%+17.4%+0.17%-29.4%
'23/08/3187.3+1+1.16%-11%16634.51-85.31-0.51%+16.8%+1.67%-27.8%
'23/08/3086.3+0.3+0.35%-10.7%16719.82+96.17+0.58%+17.5%-0.23%-28.2%
'23/08/2986-0.8-0.92%-11.5%16623.65+114.39+0.69%+18.3%-1.61%-29.8%
'23/08/2886.8+0.1+0.12%-11.4%16509.26+27.68+0.17%+18.5%-0.05%-29.9%
'23/08/2586.7+1.9+2.24%-9.43%16481.58-289.29-1.72%+16.4%+3.96%-25.9%
'23/08/2484.8+1.6+1.92%-7.69%16770.87+193.97+1.17%+17.8%+0.75%-25.5%
'23/08/2383.2+1.1+1.34%-6.46%16576.9+139.29+0.85%+18.8%+0.49%-25.3%
'23/08/2282.1+0.6+0.74%-5.77%16437.61+56.12+0.34%+19.2%+0.4%-25%
'23/08/2181.5-0.2-0.24%-6%16381.49+0.180%+19.2%-0.24%-25.2%
'23/08/1881.7-1.4-1.68%-7.58%16381.31-135.35-0.82%+18.2%-0.86%-25.8%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1783.1+0.2+0.24%-7.36%16516.66+69.88+0.42%+18.7%-0.18%-26.1%
'23/08/1682.9-1.5-1.78%-9%16446.78-8.02-0.05%+18.7%-1.73%-27.7%
'23/08/1584.4+0.6+0.72%-8.35%16454.8+61.14+0.37%+19.1%+0.35%-27.5%
'23/08/1483.8-2-2.33%-10.5%16393.66-207.59-1.25%+17.6%-1.08%-28.1%
'23/08/1185.8+1.2+1.42%-9.22%16601.25-33.45-0.2%+17.4%+1.62%-26.6%
'23/08/1084.6-2.1-2.42%-11.4%16634.7-236.24-1.4%+15.7%-1.02%-27.2%
'23/08/0986.7-0.3-0.34%-11.7%16870.94-6.13-0.04%+15.7%-0.3%-27.4%
'23/08/0887-1.6-1.81%-13.3%16877.07-118.93-0.7%+14.9%-1.11%-28.2%
'23/08/0788.6+0.6+0.68%-12.7%16996+152.32+0.9%+15.9%-0.22%-28.7%
'23/08/0488+0.3+0.34%-12.4%16843.68-50.05-0.3%+15.6%+0.64%-28%
'23/08/0287.7-2.3-2.56%-14.7%16893.73-319.14-1.85%+13.4%-0.71%-28.1%
'23/08/0190-2.1-2.28%-16.6%17212.87+67.44+0.39%+13.9%-2.67%-30.5%
'23/07/3192.1+5.9+6.84%-10.9%17145.43-147.5-0.85%+12.9%+7.69%-23.8%
'23/07/2886.2+0.2+0.23%-10.7%17292.93+51.11+0.3%+13.3%-0.07%-24%
'23/07/2786+0.6+0.7%-10.1%17241.82+79.27+0.46%+13.8%+0.24%-23.8%
'23/07/2685.4-2.3-2.62%-12.4%17162.55-36.34-0.21%+13.5%-2.41%-26%
'23/07/2587.7-0.3-0.34%-12.7%17198.89+165.28+0.97%+14.6%-1.31%-27.4%
'23/07/2488+2.2+2.56%-10.5%17033.61+2.91+0.02%+14.7%+2.54%-25.1%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2185.8+0.5+0.59%-9.96%17030.7-134.19-0.78%+13.8%+1.37%-23.7%
'23/07/2085.3+0.8+0.95%-9.11%17164.89+48.45+0.28%+14.1%+0.67%-23.2%
'23/07/1984.5-0.1-0.12%-9.22%17116.44-111.47-0.65%+13.3%+0.53%-22.6%
'23/07/1884.6-0.8-0.94%-10.1%17227.91-106.38-0.61%+12.7%-0.33%-22.7%
'23/07/1785.4+0.7+0.83%-9.33%17334.29+50.58+0.29%+13%+0.54%-22.3%
'23/07/1484.7-0.5-0.59%-9.86%17283.71+222.31+1.3%+14.5%-1.89%-24.3%
'23/07/1385.2+2.3+2.77%-7.36%17061.4+99.37+0.59%+15.1%+2.18%-22.5%
'23/07/1282.9-2-2.36%-9.54%16962.03+63.12+0.37%+15.6%-2.73%-25.1%
'23/07/1184.9+0.6+0.71%-8.9%16898.91+246.11+1.48%+17.3%-0.77%-26.2%
'23/07/1089.3+0.7+0.79%-7.67%16652.8-11.41-0.07%+17.2%+0.86%-24.9%
'23/07/0788.6-0.8-0.89%-8.5%16664.21-97.96-0.58%+16.5%-0.31%-25%
'23/07/0689.4+0.2+0.22%-8.3%16762.17-294.26-1.73%+14.5%+1.95%-22.8%
'23/07/0589.2-0.2-0.22%-8.5%17056.43-84.34-0.49%+13.9%+0.27%-22.4%
'23/07/0489.4+1.7+1.94%-6.73%17140.77+56.57+0.33%+14.3%+1.61%-21%
'23/07/0387.7+1.2+1.39%-5.43%17084.2+168.66+1%+15.4%+0.39%-20.9%
'23/06/3086.5+0.3+0.35%-5.1%16915.54-26.76-0.16%+15.3%+0.51%-20.4%
'23/06/2986.2+0.6+0.7%-4.44%16942.3+6.67+0.04%+15.3%+0.66%-19.7%
'23/06/2885.6+0.4+0.47%-3.99%16935.63+47.73+0.28%+15.6%+0.19%-19.6%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2785.2-0.6-0.7%-4.66%16887.9-171.34-1%+14.5%+0.3%-19.1%
'23/06/2685.8-0.2-0.23%-4.88%17059.24-143.16-0.83%+13.5%+0.6%-18.4%
'23/06/2186+0.8+0.94%-3.99%17202.4+17.49+0.1%+13.6%+0.84%-17.6%
'23/06/2085.2-1-1.16%-5.1%17184.91-89.65-0.52%+13%-0.64%-18.1%
'23/06/1986.2-0.9-1.03%-6.08%17274.56-14.35-0.08%+12.9%-0.95%-19%
'23/06/1687.1+0.3+0.35%-5.76%17288.91-46.07-0.27%+12.6%+0.62%-18.4%
'23/06/1586.8-0.2-0.23%-5.98%17334.98+96.84+0.56%+13.3%-0.79%-19.3%
'23/06/1487+0.4+0.46%-5.54%17238.14+21.54+0.13%+13.4%+0.33%-19%
'23/06/1386.6+0.3+0.35%-5.21%17216.6+261.23+1.54%+15.2%-1.19%-20.4%
'23/06/1286.3-0.2-0.23%-5.43%16955.37+68.97+0.41%+15.6%-0.64%-21.1%
'23/06/0986.5-0.1-0.12%-5.54%16886.4+152.71+0.91%+16.7%-1.03%-22.2%
'23/06/0886.6-0.6-0.69%-6.19%16733.69-188.79-1.12%+15.4%+0.43%-21.6%
'23/06/0787.2+1.3+1.51%-4.77%16922.48+160.82+0.96%+16.5%+0.55%-21.3%
'23/06/0685.9-1-1.15%-5.87%16761.66+47.23+0.28%+16.8%-1.43%-22.7%
'23/06/0586.9+1.8+2.12%-3.88%16714.43+7.52+0.05%+16.9%+2.07%-20.8%
'23/06/0285.1+0.1+0.12%-3.76%16706.91+194.26+1.18%+18.3%-1.06%-22%
'23/06/018500%-3.76%16512.65-66.31-0.4%+17.8%+0.4%-21.5%
'23/05/3185+1.2+1.43%-2.39%16578.96-43.78-0.26%+17.5%+1.69%-19.9%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3083.800%-2.39%16622.74-13.56-0.08%+17.4%+0.08%-19.8%
'23/05/2983.8+0.1+0.12%-2.27%16636.3+131.25+0.8%+18.3%-0.68%-20.6%
'23/05/2683.7-0.9-1.06%-3.31%16505.05+213.05+1.31%+19.9%-2.37%-23.2%
'23/05/2584.6-0.4-0.47%-3.76%16292+132.68+0.82%+20.8%-1.29%-24.6%
'23/05/248500%-3.76%16159.32-28.71-0.18%+20.6%+0.18%-24.4%
'23/05/2385+0.9+1.07%-2.73%16188.03+7.14+0.04%+20.7%+1.03%-23.4%
'23/05/2284.1+1.6+1.94%-0.85%16180.89+5.97+0.04%+20.7%+1.9%-21.6%
'23/05/1982.5-1-1.2%-2.04%16174.92+73.04+0.45%+21.3%-1.65%-23.3%
'23/05/1883.5+0.2+0.24%-1.8%16101.88+176.59+1.11%+22.6%-0.87%-24.4%
'23/05/1783.3+0.3+0.36%-1.45%15925.29+251.39+1.6%+24.6%-1.24%-26%
'23/05/1683+1.2+1.47%0%15673.9+198.85+1.28%+26.2%+0.19%-26.2%
'23/05/1581.8+0.2+0.25%+0.25%15475.05-27.31-0.18%+26%+0.43%-25.7%
'23/05/1281.6-0.3-0.37%-0.12%15502.36-12.28-0.08%+25.9%-0.29%-26%
'23/05/1181.9-1.3-1.56%-1.68%15514.64-127.12-0.81%+24.8%-0.75%-26.5%
'23/05/1083.2-0.2-0.24%-1.92%15641.76-85.94-0.55%+24.2%+0.31%-26.1%
'23/05/0983.4-1.2-1.42%-3.31%15727.7+28.13+0.18%+24.4%-1.6%-27.7%
'23/05/0884.6-1.3-1.51%-4.77%15699.57+73.5+0.47%+25%-1.98%-29.7%
'23/05/0585.9-1.2-1.38%-6.08%15626.07+17.04+0.11%+25.1%-1.49%-31.2%
交易
日期		(6792) 詠業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0487.1+1.5+1.75%-4.44%15609.03+55.62+0.36%+25.5%+1.39%-30%
'23/05/0385.6+0.3+0.35%-4.1%15553.41-83.07-0.53%+24.9%+0.88%-29%
'23/05/0285.3+1.3+1.55%-2.62%15636.48+57.3+0.37%+25.3%+1.18%-28%
'23/04/2884+0.5+0.6%-2.04%15579.18+167.69+1.09%+26.7%-0.49%-28.7%
'23/04/2783.500%-2.04%15411.49+36.86+0.24%+27%-0.24%-29%
'23/04/2683.5+0.8+0.97%-1.09%15374.63+3.9+0.03%+27%+0.94%-28.1%
'23/04/2582.7-2.5-2.93%-3.99%15370.73-256.14-1.64%+25%-1.29%-28.9%
'23/04/2485.2+1.4+1.67%-2.39%15626.87+23.88+0.15%+25.1%+1.52%-27.5%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。