≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6791 虎門科技資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.1 86.1 +1 +1.16% 0.81% 86.8 87.1 86.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
22189.8萬 65 0.3張/筆 86.86元 3.95 22.51 2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24209.2萬 35 0.7張/筆 86.07元 +0.1 (+0.12%)

連漲連跌: 連2漲  ( +1.1元 / +1.28%)        
財報評分: 最新66分 / 平均66分        上櫃指數: 250.68 (0.35 / +0.14%)

比較對象：
 vs   
   6791 虎門科技 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/04/1887.1+1+1.16%+1.16%20301.2+87.87+0.43%+0.43%+0.73%+0.73%
'24/04/1786.1+0.1+0.12%+1.28%20213.33+311.37+1.56%+2.01%-1.44%-0.73%
'24/04/1686-2-2.27%-1.02%19901.96-547.81-2.68%-0.73%+0.41%-0.3%
'24/04/1588+1+1.15%+0.11%20449.77-286.8-1.38%-2.1%+2.53%+2.21%
'24/04/1287-0.3-0.34%-0.23%20736.57-16.65-0.08%-2.18%-0.26%+1.95%
'24/04/1187.3+0.1+0.11%-0.11%20753.22-10.31-0.05%-2.23%+0.16%+2.11%
'24/04/1087.200%-0.11%20763.53-32.67-0.16%-2.38%+0.16%+2.27%
'24/04/0987.2+0.7+0.81%+0.69%20796.2+378.5+1.85%-0.57%-1.04%+1.26%
'24/04/0886.5+1.2+1.41%+2.11%20417.7+80.1+0.39%-0.18%+1.02%+2.29%
'24/04/0385.3-0.8-0.93%+1.16%20337.6-128.97-0.63%-0.81%-0.3%+1.97%
'24/04/0286.1-0.4-0.46%+0.69%20466.57+244.24+1.21%+0.39%-1.67%+0.3%
'24/04/0186.5-1.5-1.7%-1.02%20222.33-72.12-0.36%+0.03%-1.34%-1.06%
'24/03/2988+0.6+0.69%-0.34%20294.45+147.9+0.73%+0.77%-0.04%-1.11%
'24/03/2887.400%-0.34%20146.55-53.57-0.27%+0.5%+0.27%-0.84%
'24/03/2787.4+0.6+0.69%+0.35%20200.12+73.63+0.37%+0.87%+0.32%-0.52%
'24/03/2686.8-1-1.14%-0.8%20126.49-65.76-0.33%+0.54%-0.81%-1.34%
'24/03/2587.8-1.1-1.24%-2.02%20192.25-36.18-0.18%+0.36%-1.06%-2.38%
'24/03/2288.9+1+1.14%-0.91%20228.43+29.34+0.15%+0.51%+0.99%-1.42%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/03/2187.9-0.1-0.11%-1.02%20199.09+414.64+2.1%+2.61%-2.21%-3.63%
'24/03/2088+0.2+0.23%-0.8%19784.45-72.75-0.37%+2.24%+0.6%-3.03%
'24/03/1987.8-0.3-0.34%-1.14%19857.2-22.65-0.11%+2.12%-0.23%-3.25%
'24/03/1888.1+0.2+0.23%-0.91%19879.85+197.35+1%+3.14%-0.77%-4.05%
'24/03/1587.9-0.9-1.01%-1.91%19682.5-255.42-1.28%+1.82%+0.27%-3.74%
'24/03/1488.8+0.7+0.79%-1.14%19937.92+9.41+0.05%+1.87%+0.74%-3.01%
'24/03/1388.1-0.9-1.01%-2.13%19928.51+13.96+0.07%+1.94%-1.08%-4.08%
'24/03/1289+1.1+1.25%-0.91%19914.55+188.47+0.96%+2.92%+0.29%-3.83%
'24/03/1187.9+1.4+1.62%+0.69%19726.08-59.24-0.3%+2.61%+1.92%-1.91%
'24/03/0886.5+0.3+0.35%+1.04%19785.32+91.8+0.47%+3.09%-0.12%-2.04%
'24/03/0786.2-1.4-1.6%-0.57%19693.52+194.07+1%+4.11%-2.6%-4.68%
'24/03/0687.6+0.6+0.69%+0.11%19499.45+112.53+0.58%+4.72%+0.11%-4.6%
'24/03/0587-0.2-0.23%-0.11%19386.92+81.61+0.42%+5.16%-0.65%-5.27%
'24/03/0487.2+1.2+1.4%+1.28%19305.31+369.38+1.95%+7.21%-0.55%-5.93%
'24/03/0186-0.7-0.81%+0.46%18935.93-30.84-0.16%+7.04%-0.65%-6.57%
'24/02/2986.700%+0.46%18966.77+112.36+0.6%+7.67%-0.6%-7.21%
'24/02/2786.7-2-2.25%-1.8%18854.41-93.64-0.49%+7.14%-1.76%-8.95%
'24/02/2688.7+2.3+2.66%+0.81%18948.05+58.86+0.31%+7.48%+2.35%-6.67%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/02/2386.4-0.4-0.46%+0.35%18889.19+36.41+0.19%+7.68%-0.65%-7.34%
'24/02/2286.8+0.6+0.7%+1.04%18852.78+176.47+0.94%+8.7%-0.24%-7.66%
'24/02/2186.200%+1.04%18676.31-76.85-0.41%+8.25%+0.41%-7.21%
'24/02/2086.2+0.7+0.82%+1.87%18753.16+117.36+0.63%+8.94%+0.19%-7.07%
'24/02/1985.5+0.9+1.06%+2.96%18635.8+28.55+0.15%+9.1%+0.91%-6.15%
'24/02/1684.6-1.3-1.51%+1.4%18607.25-37.32-0.2%+8.89%-1.31%-7.49%
'24/02/1585.9+1+1.18%+2.59%18644.57+548.5+3.03%+12.2%-1.85%-9.59%
'24/02/0584.9-0.3-0.35%+2.23%18096.07+36.14+0.2%+12.4%-0.55%-10.2%
'24/02/0285.2-0.3-0.35%+1.87%18059.93+91.82+0.51%+13%-0.86%-11.1%
'24/02/0185.500%+1.87%17968.11+78.55+0.44%+13.5%-0.44%-11.6%
'24/01/3185.500%+1.87%17889.56-145.07-0.8%+12.6%+0.8%-10.7%
'24/01/3085.5-1-1.16%+0.69%18034.63-85-0.47%+12%-0.69%-11.3%
'24/01/2986.5+1+1.17%+1.87%18119.63+124.6+0.69%+12.8%+0.48%-10.9%
'24/01/2685.5-0.9-1.04%+0.81%17995.03-7.59-0.04%+12.8%-1%-12%
'24/01/2586.4-0.8-0.92%-0.11%18002.62+126.79+0.71%+13.6%-1.63%-13.7%
'24/01/2487.2+0.6+0.69%+0.58%17875.83+1.24+0.01%+13.6%+0.68%-13%
'24/01/2386.6-1.1-1.25%-0.68%17874.59+59.49+0.33%+14%-1.58%-14.6%
'24/01/2287.7+0.9+1.04%+0.35%17815.1+133.58+0.76%+14.8%+0.28%-14.5%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'24/01/1986.800%+0.35%17681.52+453.73+2.63%+17.8%-2.63%-17.5%
'24/01/1886.8+1.3+1.52%+1.87%17227.79+66+0.38%+18.3%+1.14%-16.4%
'24/01/1785.5-1.7-1.95%-0.11%17161.79-185.08-1.07%+17%-0.88%-17.1%
'24/01/1687.2-2.6-2.9%-3.01%17346.87-199.95-1.14%+15.7%-1.76%-18.7%
'24/01/1589.8+0.9+1.01%-2.02%17546.82+33.99+0.19%+15.9%+0.82%-17.9%
'24/01/1288.9+0.2+0.23%-1.8%17512.83-32.49-0.19%+15.7%+0.42%-17.5%
'24/01/1188.7+1.7+1.95%+0.11%17545.32+79.69+0.46%+16.2%+1.49%-16.1%
'24/01/1087-0.7-0.8%-0.68%17465.63-69.86-0.4%+15.8%-0.4%-16.5%
'24/01/0987.7+1.2+1.39%+0.69%17535.49-37.17-0.21%+15.5%+1.6%-14.8%
'24/01/0886.5+0.8+0.93%+1.63%17572.66+53.52+0.31%+15.9%+0.62%-14.2%
'24/01/0585.7-0.8-0.92%+0.69%17519.14-30.51-0.17%+15.7%-0.75%-15%
'24/01/0486.500%+0.69%17549.65-9.66-0.06%+15.6%+0.06%-14.9%
'24/01/0386.5-1.1-1.26%-0.57%17559.31-294.45-1.65%+13.7%+0.39%-14.3%
'24/01/0287.6+1.7+1.98%+1.4%17853.76-77.05-0.43%+13.2%+2.41%-11.8%
'23/12/2985.9-0.3-0.35%+1.04%17930.81+20.44+0.11%+13.3%-0.46%-12.3%
'23/12/2886.2+0.4+0.47%+1.52%17910.37+18.87+0.11%+13.5%+0.36%-12%
'23/12/2785.8-0.4-0.46%+1.04%17891.5+139.77+0.79%+14.4%-1.25%-13.3%
'23/12/2686.2-0.2-0.23%+0.81%17751.73+146.89+0.83%+15.3%-1.06%-14.5%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/12/2586.4-1.8-2.04%-1.25%17604.84+8.21+0.05%+15.4%-2.09%-16.6%
'23/12/2288.2+0.7+0.8%-0.46%17596.63+52.89+0.3%+15.7%+0.5%-16.2%
'23/12/2187.5+0.2+0.23%-0.23%17543.74-91.46-0.52%+15.1%+0.75%-15.3%
'23/12/2087.3-1.2-1.36%-1.58%17635.2+58.65+0.33%+15.5%-1.69%-17.1%
'23/12/1988.5+0.1+0.11%-1.47%17576.55-75.48-0.43%+15%+0.54%-16.5%
'23/12/1888.4+1.4+1.61%+0.11%17652.03-21.84-0.12%+14.9%+1.73%-14.8%
'23/12/1587-0.3-0.34%-0.23%17673.87+20.76+0.12%+15%-0.46%-15.2%
'23/12/1487.3+1.2+1.39%+1.16%17653.11+184.18+1.05%+16.2%+0.34%-15.1%
'23/12/1386.1-0.2-0.23%+0.93%17468.93+18.3+0.1%+16.3%-0.33%-15.4%
'23/12/1286.3-2.4-2.71%-1.8%17450.63+32.29+0.19%+16.6%-2.9%-18.4%
'23/12/1188.7-0.8-0.89%-2.68%17418.34+34.35+0.2%+16.8%-1.09%-19.5%
'23/12/0889.5-0.5-0.56%-3.22%17383.99+105.25+0.61%+17.5%-1.17%-20.7%
'23/12/0790-1.2-1.32%-4.5%17278.74-81.98-0.47%+16.9%-0.85%-21.4%
'23/12/0691.2+0.2+0.22%-4.29%17360.72+32.71+0.19%+17.2%+0.03%-21.4%
'23/12/0591-2-2.15%-6.34%17328.01-93.47-0.54%+16.5%-1.61%-22.9%
'23/12/0493-0.1-0.11%-6.44%17421.48-16.87-0.1%+16.4%-0.01%-22.9%
'23/12/0193.1-2-2.1%-8.41%17438.35+4.5+0.03%+16.4%-2.13%-24.9%
'23/11/3095.1+4.1+4.51%-4.29%17433.85+63.29+0.36%+16.9%+4.15%-21.2%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/2991+0.5+0.55%-3.76%17370.56+29.31+0.17%+17.1%+0.38%-20.8%
'23/11/2890.5-3.5-3.72%-7.34%17341.25+203.83+1.19%+18.5%-4.91%-25.8%
'23/11/2794-0.1-0.11%-7.44%17137.42-150-0.87%+17.4%+0.76%-24.9%
'23/11/2494.1-1.5-1.57%-8.89%17287.42-7.13-0.04%+17.4%-1.53%-26.3%
'23/11/2395.6+2.9+3.13%-6.04%17294.55-15.71-0.09%+17.3%+3.22%-23.3%
'23/11/2292.7+8.4+9.96%+3.32%17310.26-106.44-0.61%+16.6%+10.6%-13.2%
'23/11/2184.3+1.3+1.57%+4.94%17416.7+206.23+1.2%+18%+0.37%-13%
'23/11/2083+0.6+0.73%+5.7%17210.47+1.52+0.01%+18%+0.72%-12.3%
'23/11/1782.4+0.4+0.49%+6.22%17208.95+37.77+0.22%+18.2%+0.27%-12%
'23/11/168200%+6.22%17171.18+42.4+0.25%+18.5%-0.25%-12.3%
'23/11/1582+0.9+1.11%+7.4%17128.78+213.07+1.26%+20%-0.15%-12.6%
'23/11/1481.1-0.5-0.61%+6.74%16915.71+76.42+0.45%+20.6%-1.06%-13.8%
'23/11/1381.6-0.7-0.85%+5.83%16839.29+156.62+0.94%+21.7%-1.79%-15.9%
'23/11/1082.3+0.1+0.12%+5.96%16682.67-62.98-0.38%+21.2%+0.5%-15.3%
'23/11/0982.2-1.9-2.26%+3.57%16745.65+4.82+0.03%+21.3%-2.29%-17.7%
'23/11/0884.1-0.9-1.06%+2.47%16740.83+55.88+0.33%+21.7%-1.39%-19.2%
'23/11/078500%+2.47%16684.95+35.59+0.21%+21.9%-0.21%-19.5%
'23/11/0685-1-1.16%+1.28%16649.36+141.71+0.86%+23%-2.02%-21.7%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/11/0386+4+4.88%+6.22%16507.65+110.7+0.68%+23.8%+4.2%-17.6%
'23/11/0282+0.5+0.61%+6.87%16396.95+358.39+2.23%+26.6%-1.62%-19.7%
'23/11/0181.5-0.5-0.61%+6.22%16038.56+37.29+0.23%+26.9%-0.84%-20.7%
'23/10/318200%+6.22%16001.27-148.41-0.92%+25.7%+0.92%-19.5%
'23/10/3082-1.9-2.26%+3.81%16149.68+15.07+0.09%+25.8%-2.35%-22%
'23/10/2783.9+0.9+1.08%+4.94%16134.61+60.87+0.38%+26.3%+0.7%-21.4%
'23/10/268300%+4.94%16073.74-285.15-1.74%+24.1%+1.74%-19.2%
'23/10/2583+1.5+1.84%+6.87%16358.89+49.13+0.3%+24.5%+1.54%-17.6%
'23/10/2481.5+1.3+1.62%+8.6%16309.76+58.4+0.36%+24.9%+1.26%-16.3%
'23/10/2380.2-0.4-0.5%+8.06%16251.36-189.36-1.15%+23.5%+0.65%-15.4%
'23/10/2080.6-1.2-1.47%+6.48%16440.72-12.01-0.07%+23.4%-1.4%-16.9%
'23/10/1981.8-1-1.21%+5.19%16452.73+11.82+0.07%+23.5%-1.28%-18.3%
'23/10/1882.8-0.8-0.96%+4.19%16440.91-201.64-1.21%+22%+0.25%-17.8%
'23/10/1783.6-0.4-0.48%+3.69%16642.55-9.69-0.06%+21.9%-0.42%-18.2%
'23/10/1684-0.3-0.36%+3.32%16652.24-130.33-0.78%+21%+0.42%-17.6%
'23/10/1384.3-2-2.32%+0.93%16782.57-43.34-0.26%+20.7%-2.06%-19.7%
'23/10/1286.3-1.9-2.15%-1.25%16825.91+153.88+0.92%+21.8%-3.07%-23%
'23/10/1188.2+1.1+1.26%0%16672.03+151.46+0.92%+22.9%+0.34%-22.9%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/10/0687.1+2.8+3.32%+3.32%16520.57+67.05+0.41%+23.4%+2.91%-20.1%
'23/10/0584.3+1.3+1.57%+4.94%16453.52+180.14+1.11%+24.8%+0.46%-19.8%
'23/10/0483-2-2.35%+2.47%16273.38-180.96-1.1%+23.4%-1.25%-20.9%
'23/10/0385-0.6-0.7%+1.75%16454.34-102.97-0.62%+22.6%-0.08%-20.9%
'23/10/0285.6-0.7-0.81%+0.93%16557.31+203.57+1.24%+24.1%-2.05%-23.2%
'23/09/2886.3-1.3-1.48%-0.57%16353.74+43.38+0.27%+24.5%-1.75%-25%
'23/09/2787.600%-0.57%16310.36+34.29+0.21%+24.7%-0.21%-25.3%
'23/09/2687.6+1.4+1.62%+1.04%16276.07-176.16-1.07%+23.4%+2.69%-22.4%
'23/09/2586.2+0.7+0.82%+1.87%16452.23+107.75+0.66%+24.2%+0.16%-22.3%
'23/09/2285.5-1.5-1.72%+0.11%16344.48+27.81+0.17%+24.4%-1.89%-24.3%
'23/09/2187+1.9+2.23%+2.35%16316.67-218.08-1.32%+22.8%+3.55%-20.4%
'23/09/2085.1-1-1.16%+1.16%16534.75-101.57-0.61%+22%-0.55%-20.9%
'23/09/1986.1-0.8-0.92%+0.23%16636.32-61.92-0.37%+21.6%-0.55%-21.3%
'23/09/1886.9-1.1-1.25%-1.02%16698.24-222.68-1.32%+20%+0.07%-21%
'23/09/1588+0.9+1.03%0%16920.92+113.36+0.67%+20.8%+0.36%-20.8%
'23/09/1487.1+1.5+1.75%+1.75%16807.56+226.05+1.36%+22.4%+0.39%-20.7%
'23/09/1385.6-0.3-0.35%+1.4%16581.51+8.8+0.05%+22.5%-0.4%-21.1%
'23/09/1285.9-0.6-0.69%+0.69%16572.71+139.76+0.85%+23.5%-1.54%-22.8%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/09/1186.5-2.5-2.81%-2.13%16432.95-143.07-0.86%+22.5%-1.95%-24.6%
'23/09/0889+0.4+0.45%-1.69%16576.02-43.12-0.26%+22.2%+0.71%-23.8%
'23/09/0788.6+1.6+1.84%+0.11%16619.14-119.02-0.71%+21.3%+2.55%-21.2%
'23/09/0687-1.3-1.47%-1.36%16738.16-53.45-0.32%+20.9%-1.15%-22.3%
'23/09/0588.300%-1.36%16791.61+1.92+0.01%+20.9%-0.01%-22.3%
'23/09/0488.3-2.1-2.32%-3.65%16789.69+144.75+0.87%+22%-3.19%-25.6%
'23/09/0190.4+1.5+1.69%-2.02%16644.94+10.43+0.06%+22%+1.63%-24.1%
'23/08/3188.9+1.4+1.6%-0.46%16634.51-85.31-0.51%+21.4%+2.11%-21.9%
'23/08/3087.5+0.8+0.92%+0.46%16719.82+96.17+0.58%+22.1%+0.34%-21.7%
'23/08/2986.7-1.5-1.7%-1.25%16623.65+114.39+0.69%+23%-2.39%-24.2%
'23/08/2888.2+1.4+1.61%+0.35%16509.26+27.68+0.17%+23.2%+1.44%-22.8%
'23/08/2586.8-0.7-0.8%-0.46%16481.58-289.29-1.72%+21.1%+0.92%-21.5%
'23/08/2487.5+1.7+1.98%+1.52%16770.87+193.97+1.17%+22.5%+0.81%-21%
'23/08/2385.8+0.6+0.7%+2.23%16576.9+139.29+0.85%+23.5%-0.15%-21.3%
'23/08/2285.2-1.5-1.73%+0.46%16437.61+56.12+0.34%+23.9%-2.07%-23.5%
'23/08/2186.7+0.7+0.81%+1.28%16381.49+0.180%+23.9%+0.81%-22.6%
'23/08/1886-3.2-3.59%-2.35%16381.31-135.35-0.82%+22.9%-2.77%-25.3%
'23/08/1789.2+0.4+0.45%-1.91%16516.66+69.88+0.42%+23.4%+0.03%-25.4%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/08/1688.8-1.2-1.33%-3.22%16446.78-8.02-0.05%+23.4%-1.28%-26.6%
'23/08/1590-1.9-2.07%-5.22%16454.8+61.14+0.37%+23.8%-2.44%-29.1%
'23/08/1491.9-3.2-3.36%-8.41%16393.66-207.59-1.25%+22.3%-2.11%-30.7%
'23/08/1195.1-1.5-1.55%-9.83%16601.25-33.45-0.2%+22%-1.35%-31.9%
'23/08/1096.6-2.5-2.52%-12.1%16634.7-236.24-1.4%+20.3%-1.12%-32.4%
'23/08/0999.1-0.9-0.9%-12.9%16870.94-6.13-0.04%+20.3%-0.86%-33.2%
'23/08/08100-1.5-1.48%-14.2%16877.07-118.93-0.7%+19.4%-0.78%-33.6%
'23/08/07101.5+0.5+0.5%-13.8%16996+152.32+0.9%+20.5%-0.4%-34.3%
'23/08/0410100%-13.8%16843.68-50.05-0.3%+20.2%+0.3%-33.9%
'23/08/02101+0.5+0.5%-13.3%16893.73-319.14-1.85%+17.9%+2.35%-31.3%
'23/08/01100.5-0.5-0.5%-13.8%17212.87+67.44+0.39%+18.4%-0.89%-32.2%
'23/07/31101-5.5-5.16%-18.2%17145.43-147.5-0.85%+17.4%-4.31%-35.6%
'23/07/28106.5-5-4.48%-21.9%17292.93+51.11+0.3%+17.7%-4.78%-39.6%
'23/07/27111.5-1.5-1.33%-22.9%17241.82+79.27+0.46%+18.3%-1.79%-41.2%
'23/07/26113+10+9.71%-15.4%17162.55-36.34-0.21%+18%+9.92%-33.5%
'23/07/25103+3.9+3.94%-12.1%17198.89+165.28+0.97%+19.2%+2.97%-31.3%
'23/07/2499.1-1.9-1.88%-13.8%17033.61+2.91+0.02%+19.2%-1.9%-33%
'23/07/21101-5.5-5.16%-18.2%17030.7-134.19-0.78%+18.3%-4.38%-36.5%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/07/20106.5+6.6+6.61%-12.8%17164.89+48.45+0.28%+18.6%+6.33%-31.4%
'23/07/1999.9+1.3+1.32%-11.7%17116.44-111.47-0.65%+17.8%+1.97%-29.5%
'23/07/1898.6-3.4-3.33%-14.6%17227.91-106.38-0.61%+17.1%-2.72%-31.7%
'23/07/17102-1-0.97%-15.4%17334.29+50.58+0.29%+17.5%-1.26%-32.9%
'23/07/14103-0.5-0.48%-15.8%17283.71+222.31+1.3%+19%-1.78%-34.8%
'23/07/13103.5-2.5-2.36%-17.8%17061.4+99.37+0.59%+19.7%-2.95%-37.5%
'23/07/1210600%-17.8%16962.03+63.12+0.37%+20.1%-0.37%-38%
'23/07/11106+0.5+0.47%-17.4%16898.91+246.11+1.48%+21.9%-1.01%-39.3%
'23/07/10105.5-2-1.86%-19%16652.8-11.41-0.07%+21.8%-1.79%-40.8%
'23/07/07110.5+4.5+4.25%-15%16664.21-97.96-0.58%+21.1%+4.83%-36.1%
'23/07/0610600%-15%16762.17-294.26-1.73%+19%+1.73%-34%
'23/07/05106-3.5-3.2%-17.7%17056.43-84.34-0.49%+18.4%-2.71%-36.2%
'23/07/04109.5-3-2.67%-19.9%17140.77+56.57+0.33%+18.8%-3%-38.7%
'23/07/03112.5-4.5-3.85%-23%17084.2+168.66+1%+20%-4.85%-43%
'23/06/30117+8+7.34%-17.3%16915.54-26.76-0.16%+19.8%+7.5%-37.2%
'23/06/29109+9.5+9.55%-9.45%16942.3+6.67+0.04%+19.9%+9.51%-29.3%
'23/06/2899.5-1-1%-10.3%16935.63+47.73+0.28%+20.2%-1.28%-30.6%
'23/06/27100.5-4.5-4.29%-14.2%16887.9-171.34-1%+19%-3.29%-33.2%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/06/26105-5-4.55%-18.1%17059.24-143.16-0.83%+18%-3.72%-36.1%
'23/06/21110+1+0.92%-17.3%17202.4+17.49+0.1%+18.1%+0.82%-35.5%
'23/06/20109-4-3.54%-20.3%17184.91-89.65-0.52%+17.5%-3.02%-37.8%
'23/06/19113+3.5+3.2%-17.7%17274.56-14.35-0.08%+17.4%+3.28%-35.1%
'23/06/16109.5-4-3.52%-20.6%17288.91-46.07-0.27%+17.1%-3.25%-37.7%
'23/06/15113.5-0.5-0.44%-21%17334.98+96.84+0.56%+17.8%-1%-38.7%
'23/06/14114+8.5+8.06%-14.6%17238.14+21.54+0.13%+17.9%+7.93%-32.5%
'23/06/13105.5+2.5+2.43%-12.5%17216.6+261.23+1.54%+19.7%+0.89%-32.3%
'23/06/12103-7-6.36%-18.1%16955.37+68.97+0.41%+20.2%-6.77%-38.3%
'23/06/09110-3.5-3.08%-20.6%16886.4+152.71+0.91%+21.3%-3.99%-41.9%
'23/06/08113.5-1-0.87%-21.3%16733.69-188.79-1.12%+20%+0.25%-41.3%
'23/06/07114.5-1-0.87%-22%16922.48+160.82+0.96%+21.1%-1.83%-43.1%
'23/06/06115.5-0.5-0.43%-22.3%16761.66+47.23+0.28%+21.5%-0.71%-43.8%
'23/06/05116-3.5-2.93%-24.6%16714.43+7.52+0.05%+21.5%-2.98%-46.1%
'23/06/02119.5-3.5-2.85%-26.7%16706.91+194.26+1.18%+22.9%-4.03%-49.7%
'23/06/01123+5.5+4.68%-23.3%16512.65-66.31-0.4%+22.5%+5.08%-45.8%
'23/05/31117.5+3+2.62%-21.3%16578.96-43.78-0.26%+22.1%+2.88%-43.4%
'23/05/30114.5-3.5-2.97%-23.6%16622.74-13.56-0.08%+22%-2.89%-45.7%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/29118+0.5+0.43%-23.3%16636.3+131.25+0.8%+23%-0.37%-46.3%
'23/05/26117.5+0.5+0.43%-23%16505.05+213.05+1.31%+24.6%-0.88%-47.6%
'23/05/25117-7.5-6.02%-27.6%16292+132.68+0.82%+25.6%-6.84%-53.3%
'23/05/24124.5-5.5-4.23%-30.7%16159.32-28.71-0.18%+25.4%-4.05%-56.1%
'23/05/23130+1+0.78%-30.2%16188.03+7.14+0.04%+25.5%+0.74%-55.6%
'23/05/22129-1-0.77%-30.7%16180.89+5.97+0.04%+25.5%-0.81%-56.2%
'23/05/19130-8-5.8%-34.7%16174.92+73.04+0.45%+26.1%-6.25%-60.8%
'23/05/18138-3-2.13%-36.1%16101.88+176.59+1.11%+27.5%-3.24%-63.6%
'23/05/17141+8.5+6.42%-32%15925.29+251.39+1.6%+29.5%+4.82%-61.5%
'23/05/16132.5-2.5-1.85%-33.3%15673.9+198.85+1.28%+31.2%-3.13%-64.4%
'23/05/15135-11-7.53%-38.3%15475.05-27.31-0.18%+31%-7.35%-69.2%
'23/05/12146+2+1.39%-37.4%15502.36-12.28-0.08%+30.9%+1.47%-68.3%
'23/05/11144+4.5+3.23%-35.4%15514.64-127.12-0.81%+29.8%+4.04%-65.2%
'23/05/10139.5+12.5+9.84%-29.1%15641.76-85.94-0.55%+29.1%+10.4%-58.1%
'23/05/09127-7-5.22%-32.8%15727.7+28.13+0.18%+29.3%-5.4%-62.1%
'23/05/08134+11.5+9.39%-26.4%15699.57+73.5+0.47%+29.9%+8.92%-56.4%
'23/05/05122.5+1.5+1.24%-25.5%15626.07+17.04+0.11%+30.1%+1.13%-55.6%
'23/05/04121-1-0.82%-26.1%15609.03+55.62+0.36%+30.5%-1.18%-56.7%
交易
日期		(6791) 虎門科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/18
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/18
累計
漲跌幅
'23/05/03122-3-2.4%-27.9%15553.41-83.07-0.53%+29.8%-1.87%-57.8%
'23/05/02125-4.5-3.47%-30.4%15636.48+57.3+0.37%+30.3%-3.84%-60.7%
'23/04/28129.5+5.5+4.44%-27.3%15579.18+167.69+1.09%+31.7%+3.35%-59.1%
'23/04/27124+5+4.2%-24.3%15411.49+36.86+0.24%+32%+3.96%-56.3%
'23/04/26119-3-2.46%-26.1%15374.63+3.9+0.03%+32.1%-2.49%-58.2%
'23/04/25122-11-8.27%-32.3%15370.73-256.14-1.64%+29.9%-6.63%-62.2%
'23/04/24133+4+3.1%-30.2%15626.87+23.88+0.15%+30.1%+2.95%-60.3%
'23/04/21129-7-5.15%-33.8%15602.99-104.53-0.67%+29.2%-4.48%-63%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。