≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6776 展碁國際資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 62.8 -1.2 -1.91% 2.71% 62.3 62.3 60.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3412,099萬 402 0.8張/筆 61.48元 2.35 12.17 -21.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
126796.4萬 108 1.2張/筆 63.09元 -0.4 (-0.63%)

連漲連跌: 連2跌  ( -1.6元 / -2.53%)        
財報評分: 最新32分 / 平均33分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象：
 vs   
   6776 展碁國際 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/04/1961.6-1.2-1.91%-1.91%19527.12-774.08-3.81%-3.81%+1.9%+1.9%
'24/04/1862.8-0.4-0.63%-2.53%20301.2+87.87+0.43%-3.39%-1.06%+0.86%
'24/04/1763.2+0.9+1.44%-1.12%20213.33+311.37+1.56%-1.88%-0.12%+0.76%
'24/04/1662.3-1.9-2.96%-4.05%19901.96-547.81-2.68%-4.51%-0.28%+0.46%
'24/04/1564.2-0.5-0.77%-4.79%20449.77-286.8-1.38%-5.83%+0.61%+1.04%
'24/04/1264.7+0.1+0.15%-4.64%20736.57-16.65-0.08%-5.91%+0.23%+1.26%
'24/04/1164.6-0.1-0.15%-4.79%20753.22-10.31-0.05%-5.95%-0.1%+1.16%
'24/04/1064.7+0.2+0.31%-4.5%20763.53-32.67-0.16%-6.1%+0.47%+1.61%
'24/04/0964.5+0.8+1.26%-3.3%20796.2+378.5+1.85%-4.36%-0.59%+1.07%
'24/04/0863.7-0.4-0.62%-3.9%20417.7+80.1+0.39%-3.99%-1.01%+0.08%
'24/04/0364.1-0.5-0.77%-4.64%20337.6-128.97-0.63%-4.59%-0.14%-0.05%
'24/04/0264.6-0.3-0.46%-5.08%20466.57+244.24+1.21%-3.44%-1.67%-1.65%
'24/04/0164.9-0.3-0.46%-5.52%20222.33-72.12-0.36%-3.78%-0.1%-1.74%
'24/03/2965.2+0.4+0.62%-4.94%20294.45+147.9+0.73%-3.07%-0.11%-1.86%
'24/03/2864.8+0.4+0.62%-4.35%20146.55-53.57-0.27%-3.33%+0.89%-1.02%
'24/03/2764.4+0.1+0.16%-4.2%20200.12+73.63+0.37%-2.98%-0.21%-1.22%
'24/03/2664.3-1-1.53%-5.67%20126.49-65.76-0.33%-3.29%-1.2%-2.37%
'24/03/2565.3-1.1-1.66%-7.23%20192.25-36.18-0.18%-3.47%-1.48%-3.76%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/03/2266.400%-7.23%20228.43+29.34+0.15%-3.33%-0.15%-3.9%
'24/03/2166.4+1.2+1.84%-5.52%20199.09+414.64+2.1%-1.3%-0.26%-4.22%
'24/03/2065.2-0.3-0.46%-5.95%19784.45-72.75-0.37%-1.66%-0.09%-4.29%
'24/03/1965.5+1+1.55%-4.5%19857.2-22.65-0.11%-1.77%+1.66%-2.72%
'24/03/1864.5-1.4-2.12%-6.53%19879.85+197.35+1%-0.79%-3.12%-5.74%
'24/03/1565.9-0.6-0.9%-7.37%19682.5-255.42-1.28%-2.06%+0.38%-5.31%
'24/03/1466.5-0.6-0.89%-8.2%19937.92+9.41+0.05%-2.01%-0.94%-6.18%
'24/03/1367.1-1-1.47%-9.54%19928.51+13.96+0.07%-1.95%-1.54%-7.6%
'24/03/1268.1+1.2+1.79%-7.92%19914.55+188.47+0.96%-1.01%+0.83%-6.91%
'24/03/1166.9+0.3+0.45%-7.51%19726.08-59.24-0.3%-1.31%+0.75%-6.2%
'24/03/0866.6-1.6-2.35%-9.68%19785.32+91.8+0.47%-0.84%-2.82%-8.83%
'24/03/0768.200%-9.68%19693.52+194.07+1%+0.14%-1%-9.82%
'24/03/0668.2+0.4+0.59%-9.14%19499.45+112.53+0.58%+0.72%+0.01%-9.87%
'24/03/0567.8-0.2-0.29%-9.41%19386.92+81.61+0.42%+1.15%-0.71%-10.6%
'24/03/0468-0.6-0.87%-10.2%19305.31+369.38+1.95%+3.12%-2.82%-13.3%
'24/03/0168.6+3.6+5.54%-5.23%18935.93-30.84-0.16%+2.95%+5.7%-8.19%
'24/02/2965+0.1+0.15%-5.08%18966.77+112.36+0.6%+3.57%-0.45%-8.65%
'24/02/2764.9+0.5+0.78%-4.35%18854.41-93.64-0.49%+3.06%+1.27%-7.4%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/02/2664.4-0.1-0.16%-4.5%18948.05+58.86+0.31%+3.38%-0.47%-7.87%
'24/02/2364.5+3.5+5.74%+0.98%18889.19+36.41+0.19%+3.58%+5.55%-2.59%
'24/02/2261+0.9+1.5%+2.5%18852.78+176.47+0.94%+4.56%+0.56%-2.06%
'24/02/2160.1+0.4+0.67%+3.18%18676.31-76.85-0.41%+4.13%+1.08%-0.94%
'24/02/2059.7+0.1+0.17%+3.36%18753.16+117.36+0.63%+4.78%-0.46%-1.43%
'24/02/1959.6+0.6+1.02%+4.41%18635.8+28.55+0.15%+4.94%+0.87%-0.54%
'24/02/1659+1.4+2.43%+6.94%18607.25-37.32-0.2%+4.73%+2.63%+2.21%
'24/02/1557.6-0.1-0.17%+6.76%18644.57+548.5+3.03%+7.91%-3.2%-1.15%
'24/02/0557.7-0.2-0.35%+6.39%18096.07+36.14+0.2%+8.12%-0.55%-1.73%
'24/02/0257.9+0.2+0.35%+6.76%18059.93+91.82+0.51%+8.68%-0.16%-1.92%
'24/02/0157.7-0.1-0.17%+6.57%17968.11+78.55+0.44%+9.15%-0.61%-2.58%
'24/01/3157.800%+6.57%17889.56-145.07-0.8%+8.28%+0.8%-1.7%
'24/01/3057.8+0.2+0.35%+6.94%18034.63-85-0.47%+7.77%+0.82%-0.82%
'24/01/2957.6-0.2-0.35%+6.57%18119.63+124.6+0.69%+8.51%-1.04%-1.94%
'24/01/2657.8-0.4-0.69%+5.84%17995.03-7.59-0.04%+8.47%-0.65%-2.63%
'24/01/2558.2+0.9+1.57%+7.5%18002.62+126.79+0.71%+9.24%+0.86%-1.73%
'24/01/2457.3-0.1-0.17%+7.32%17875.83+1.24+0.01%+9.25%-0.18%-1.93%
'24/01/2357.4-0.2-0.35%+6.94%17874.59+59.49+0.33%+9.61%-0.68%-2.67%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'24/01/2257.6+0.3+0.52%+7.5%17815.1+133.58+0.76%+10.4%-0.24%-2.93%
'24/01/1957.3-0.3-0.52%+6.94%17681.52+453.73+2.63%+13.3%-3.15%-6.4%
'24/01/1857.6+0.7+1.23%+8.26%17227.79+66+0.38%+13.8%+0.85%-5.52%
'24/01/1756.9-0.1-0.18%+8.07%17161.79-185.08-1.07%+12.6%+0.89%-4.5%
'24/01/1657-0.6-1.04%+6.94%17346.87-199.95-1.14%+11.3%+0.1%-4.34%
'24/01/1557.6-0.2-0.35%+6.57%17546.82+33.99+0.19%+11.5%-0.54%-4.93%
'24/01/1257.8-0.8-1.37%+5.12%17512.83-32.49-0.19%+11.3%-1.18%-6.18%
'24/01/1158.6+0.8+1.38%+6.57%17545.32+79.69+0.46%+11.8%+0.92%-5.23%
'24/01/1057.8+0.3+0.52%+7.13%17465.63-69.86-0.4%+11.4%+0.92%-4.23%
'24/01/0957.5-0.7-1.2%+5.84%17535.49-37.17-0.21%+11.1%-0.99%-5.28%
'24/01/0858.200%+5.84%17572.66+53.52+0.31%+11.5%-0.31%-5.62%
'24/01/0558.2+1.1+1.93%+7.88%17519.14-30.51-0.17%+11.3%+2.1%-3.39%
'24/01/0457.1-0.2-0.35%+7.5%17549.65-9.66-0.06%+11.2%-0.29%-3.7%
'24/01/0357.3+0.5+0.88%+8.45%17559.31-294.45-1.65%+9.37%+2.53%-0.92%
'24/01/0256.8+0.1+0.18%+8.64%17853.76-77.05-0.43%+8.9%+0.61%-0.26%
'23/12/2956.7-0.2-0.35%+8.26%17930.81+20.44+0.11%+9.03%-0.46%-0.77%
'23/12/2856.900%+8.26%17910.37+18.87+0.11%+9.14%-0.11%-0.88%
'23/12/2756.9+0.4+0.71%+9.03%17891.5+139.77+0.79%+10%-0.08%-0.97%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/12/2656.5-0.1-0.18%+8.83%17751.73+146.89+0.83%+10.9%-1.01%-2.09%
'23/12/2556.6-0.1-0.18%+8.64%17604.84+8.21+0.05%+11%-0.23%-2.33%
'23/12/2256.7-0.1-0.18%+8.45%17596.63+52.89+0.3%+11.3%-0.48%-2.85%
'23/12/2156.8-0.3-0.53%+7.88%17543.74-91.46-0.52%+10.7%-0.01%-2.85%
'23/12/2057.1+1+1.78%+9.8%17635.2+58.65+0.33%+11.1%+1.45%-1.29%
'23/12/1956.1-1.5-2.6%+6.94%17576.55-75.48-0.43%+10.6%-2.17%-3.68%
'23/12/1857.6+0.7+1.23%+8.26%17652.03-21.84-0.12%+10.5%+1.35%-2.23%
'23/12/1556.900%+8.26%17673.87+20.76+0.12%+10.6%-0.12%-2.36%
'23/12/1456.9+0.1+0.18%+8.45%17653.11+184.18+1.05%+11.8%-0.87%-3.33%
'23/12/1356.8-0.1-0.18%+8.26%17468.93+18.3+0.1%+11.9%-0.28%-3.64%
'23/12/1256.9+0.1+0.18%+8.45%17450.63+32.29+0.19%+12.1%-0.01%-3.66%
'23/12/1156.800%+8.45%17418.34+34.35+0.2%+12.3%-0.2%-3.88%
'23/12/0856.800%+8.45%17383.99+105.25+0.61%+13%-0.61%-4.56%
'23/12/0756.8-0.1-0.18%+8.26%17278.74-81.98-0.47%+12.5%+0.29%-4.22%
'23/12/0656.9+0.5+0.89%+9.22%17360.72+32.71+0.19%+12.7%+0.7%-3.47%
'23/12/0556.400%+9.22%17328.01-93.47-0.54%+12.1%+0.54%-2.87%
'23/12/0456.4+0.3+0.53%+9.8%17421.48-16.87-0.1%+12%+0.63%-2.17%
'23/12/0156.1-0.2-0.36%+9.41%17438.35+4.5+0.03%+12%-0.39%-2.59%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/3056.3+0.3+0.54%+10%17433.85+63.29+0.36%+12.4%+0.18%-2.42%
'23/11/295600%+10%17370.56+29.31+0.17%+12.6%-0.17%-2.61%
'23/11/2856+0.4+0.72%+10.8%17341.25+203.83+1.19%+13.9%-0.47%-3.15%
'23/11/2755.6-0.6-1.07%+9.61%17137.42-150-0.87%+13%-0.2%-3.35%
'23/11/2456.2+0.1+0.18%+9.8%17287.42-7.13-0.04%+12.9%+0.22%-3.11%
'23/11/2356.1-0.6-1.06%+8.64%17294.55-15.71-0.09%+12.8%-0.97%-4.16%
'23/11/2256.7+0.4+0.71%+9.41%17310.26-106.44-0.61%+12.1%+1.32%-2.7%
'23/11/2156.3+0.4+0.72%+10.2%17416.7+206.23+1.2%+13.5%-0.48%-3.26%
'23/11/2055.9+0.2+0.36%+10.6%17210.47+1.52+0.01%+13.5%+0.35%-2.88%
'23/11/1755.7+0.9+1.64%+12.4%17208.95+37.77+0.22%+13.7%+1.42%-1.31%
'23/11/1654.8+0.1+0.18%+12.6%17171.18+42.4+0.25%+14%-0.07%-1.39%
'23/11/1554.7+0.6+1.11%+13.9%17128.78+213.07+1.26%+15.4%-0.15%-1.57%
'23/11/1454.1-0.3-0.55%+13.2%16915.71+76.42+0.45%+16%-1%-2.73%
'23/11/1354.4-0.1-0.18%+13%16839.29+156.62+0.94%+17.1%-1.12%-4.02%
'23/11/1054.5-0.3-0.55%+12.4%16682.67-62.98-0.38%+16.6%-0.17%-4.2%
'23/11/0954.8+0.2+0.37%+12.8%16745.65+4.82+0.03%+16.6%+0.34%-3.82%
'23/11/0854.6-0.2-0.36%+12.4%16740.83+55.88+0.33%+17%-0.69%-4.63%
'23/11/0754.8+1.1+2.05%+14.7%16684.95+35.59+0.21%+17.3%+1.84%-2.57%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/11/0653.7+0.6+1.13%+16%16649.36+141.71+0.86%+18.3%+0.27%-2.28%
'23/11/0353.1+0.7+1.34%+17.6%16507.65+110.7+0.68%+19.1%+0.66%-1.53%
'23/11/0252.4+0.8+1.55%+19.4%16396.95+358.39+2.23%+21.8%-0.68%-2.37%
'23/11/0151.600%+19.4%16038.56+37.29+0.23%+22%-0.23%-2.65%
'23/10/3151.6-0.5-0.96%+18.2%16001.27-148.41-0.92%+20.9%-0.04%-2.68%
'23/10/3052.1-0.4-0.76%+17.3%16149.68+15.07+0.09%+21%-0.85%-3.69%
'23/10/2752.5+0.4+0.77%+18.2%16134.61+60.87+0.38%+21.5%+0.39%-3.25%
'23/10/2652.1-0.9-1.7%+16.2%16073.74-285.15-1.74%+19.4%+0.04%-3.14%
'23/10/2553+0.1+0.19%+16.4%16358.89+49.13+0.3%+19.7%-0.11%-3.28%
'23/10/2452.9+1.1+2.12%+18.9%16309.76+58.4+0.36%+20.2%+1.76%-1.24%
'23/10/2351.800%+18.9%16251.36-189.36-1.15%+18.8%+1.15%+0.15%
'23/10/2051.8-0.4-0.77%+18%16440.72-12.01-0.07%+18.7%-0.7%-0.68%
'23/10/1952.200%+18%16452.73+11.82+0.07%+18.8%-0.07%-0.76%
'23/10/1852.2-0.5-0.95%+16.9%16440.91-201.64-1.21%+17.3%+0.26%-0.44%
'23/10/1752.7-0.5-0.94%+15.8%16642.55-9.69-0.06%+17.3%-0.88%-1.47%
'23/10/1653.2-0.4-0.75%+14.9%16652.24-130.33-0.78%+16.4%+0.03%-1.43%
'23/10/1353.600%+14.9%16782.57-43.34-0.26%+16.1%+0.26%-1.13%
'23/10/1253.6+0.5+0.94%+16%16825.91+153.88+0.92%+17.1%+0.02%-1.12%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/10/1153.1-0.6-1.12%+14.7%16672.03+151.46+0.92%+18.2%-2.04%-3.49%
'23/10/0653.7+0.1+0.19%+14.9%16520.57+67.05+0.41%+18.7%-0.22%-3.76%
'23/10/0553.6+0.5+0.94%+16%16453.52+180.14+1.11%+20%-0.17%-3.99%
'23/10/0453.1-0.3-0.56%+15.4%16273.38-180.96-1.1%+18.7%+0.54%-3.32%
'23/10/0353.4-0.6-1.11%+14.1%16454.34-102.97-0.62%+17.9%-0.49%-3.86%
'23/10/0254+0.8+1.5%+15.8%16557.31+203.57+1.24%+19.4%+0.26%-3.62%
'23/09/2853.2-0.2-0.37%+15.4%16353.74+43.38+0.27%+19.7%-0.64%-4.37%
'23/09/2753.4-0.5-0.93%+14.3%16310.36+34.29+0.21%+20%-1.14%-5.69%
'23/09/2653.9-0.6-1.1%+13%16276.07-176.16-1.07%+18.7%-0.03%-5.66%
'23/09/2554.5+0.1+0.18%+13.2%16452.23+107.75+0.66%+19.5%-0.48%-6.24%
'23/09/2254.4+0.6+1.12%+14.5%16344.48+27.81+0.17%+19.7%+0.95%-5.18%
'23/09/2153.8-1.5-2.71%+11.4%16316.67-218.08-1.32%+18.1%-1.39%-6.71%
'23/09/2055.3-0.9-1.6%+9.61%16534.75-101.57-0.61%+17.4%-0.99%-7.77%
'23/09/1956.200%+9.61%16636.32-61.92-0.37%+16.9%+0.37%-7.33%
'23/09/1856.2+0.1+0.18%+9.8%16698.24-222.68-1.32%+15.4%+1.5%-5.6%
'23/09/1556.1-0.2-0.36%+9.41%16920.92+113.36+0.67%+16.2%-1.03%-6.77%
'23/09/1456.3+1.1+1.99%+11.6%16807.56+226.05+1.36%+17.8%+0.63%-6.17%
'23/09/1355.200%+11.6%16581.51+8.8+0.05%+17.8%-0.05%-6.23%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/09/1255.2-0.1-0.18%+11.4%16572.71+139.76+0.85%+18.8%-1.03%-7.44%
'23/09/1155.3-1.1-1.95%+9.22%16432.95-143.07-0.86%+17.8%-1.09%-8.58%
'23/09/0856.4+0.2+0.36%+9.61%16576.02-43.12-0.26%+17.5%+0.62%-7.89%
'23/09/0756.2+0.4+0.72%+10.4%16619.14-119.02-0.71%+16.7%+1.43%-6.27%
'23/09/0655.8-0.1-0.18%+10.2%16738.16-53.45-0.32%+16.3%+0.14%-6.09%
'23/09/0555.9+0.6+1.08%+11.4%16791.61+1.92+0.01%+16.3%+1.07%-4.91%
'23/09/0455.3+1.1+2.03%+13.7%16789.69+144.75+0.87%+17.3%+1.16%-3.66%
'23/09/0154.2+0.1+0.18%+13.9%16644.94+10.43+0.06%+17.4%+0.12%-3.53%
'23/08/3154.1+0.2+0.37%+14.3%16634.51-85.31-0.51%+16.8%+0.88%-2.5%
'23/08/3053.900%+14.3%16719.82+96.17+0.58%+17.5%-0.58%-3.18%
'23/08/2953.9+1.6+3.06%+17.8%16623.65+114.39+0.69%+18.3%+2.37%-0.5%
'23/08/2852.3-1.3-2.43%+14.9%16509.26+27.68+0.17%+18.5%-2.6%-3.55%
'23/08/2553.6+0.5+0.94%+16%16481.58-289.29-1.72%+16.4%+2.66%-0.43%
'23/08/2453.1-0.3-0.56%+15.4%16770.87+193.97+1.17%+17.8%-1.73%-2.44%
'23/08/2353.4+0.5+0.95%+16.4%16576.9+139.29+0.85%+18.8%+0.1%-2.35%
'23/08/2252.9-0.1-0.19%+16.2%16437.61+56.12+0.34%+19.2%-0.53%-2.98%
'23/08/2153+0.4+0.76%+17.1%16381.49+0.180%+19.2%+0.76%-2.09%
'23/08/1852.6-0.8-1.5%+15.4%16381.31-135.35-0.82%+18.2%-0.68%-2.87%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/08/1753.4+0.9+1.71%+17.3%16516.66+69.88+0.42%+18.7%+1.29%-1.4%
'23/08/1652.5-1-1.87%+15.1%16446.78-8.02-0.05%+18.7%-1.82%-3.53%
'23/08/1553.5+0.3+0.56%+15.8%16454.8+61.14+0.37%+19.1%+0.19%-3.32%
'23/08/1453.2-2.3-4.14%+11%16393.66-207.59-1.25%+17.6%-2.89%-6.63%
'23/08/1155.500%+11%16601.25-33.45-0.2%+17.4%+0.2%-6.4%
'23/08/1055.5-1.4-2.46%+8.26%16634.7-236.24-1.4%+15.7%-1.06%-7.48%
'23/08/0956.9-0.6-1.04%+7.13%16870.94-6.13-0.04%+15.7%-1%-8.57%
'23/08/0857.5-1.4-2.38%+4.58%16877.07-118.93-0.7%+14.9%-1.68%-10.3%
'23/08/0758.9-0.3-0.51%+4.05%16996+152.32+0.9%+15.9%-1.41%-11.9%
'23/08/0459.2+4+7.25%+11.6%16843.68-50.05-0.3%+15.6%+7.55%-3.99%
'23/08/0255.2-0.9-1.6%+9.8%16893.73-319.14-1.85%+13.4%+0.25%-3.64%
'23/08/0156.1-0.8-1.41%+8.26%17212.87+67.44+0.39%+13.9%-1.8%-5.63%
'23/07/3156.9-0.4-0.7%+7.5%17145.43-147.5-0.85%+12.9%+0.15%-5.42%
'23/07/2857.3-1-1.72%+5.66%17292.93+51.11+0.3%+13.3%-2.02%-7.59%
'23/07/2758.3-1.9-3.16%+2.33%17241.82+79.27+0.46%+13.8%-3.62%-11.5%
'23/07/2660.2+2.4+4.15%+6.57%17162.55-36.34-0.21%+13.5%+4.36%-6.96%
'23/07/2557.8+3.1+5.67%+12.6%17198.89+165.28+0.97%+14.6%+4.7%-2.02%
'23/07/2454.7-1.2-2.15%+10.2%17033.61+2.91+0.02%+14.7%-2.17%-4.46%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/07/2155.9+0.2+0.36%+10.6%17030.7-134.19-0.78%+13.8%+1.14%-3.17%
'23/07/2055.7+1+1.83%+12.6%17164.89+48.45+0.28%+14.1%+1.55%-1.47%
'23/07/1954.7-0.3-0.55%+12%17116.44-111.47-0.65%+13.3%+0.1%-1.35%
'23/07/1855-0.7-1.26%+10.6%17227.91-106.38-0.61%+12.7%-0.65%-2.06%
'23/07/1755.7+0.5+0.91%+11.6%17334.29+50.58+0.29%+13%+0.62%-1.39%
'23/07/1455.2+0.7+1.28%+13%17283.71+222.31+1.3%+14.5%-0.02%-1.42%
'23/07/1354.5+0.6+1.11%+14.3%17061.4+99.37+0.59%+15.1%+0.52%-0.84%
'23/07/1253.9-1.4-2.53%+11.4%16962.03+63.12+0.37%+15.6%-2.9%-4.16%
'23/07/1155.3+0.1+0.18%+11.6%16898.91+246.11+1.48%+17.3%-1.3%-5.67%
'23/07/1055.2-1.2-2.13%+9.22%16652.8-11.41-0.07%+17.2%-2.06%-7.96%
'23/07/0756.4-3.1-5.21%+3.53%16664.21-97.96-0.58%+16.5%-4.63%-13%
'23/07/0659.5-0.2-0.34%+3.18%16762.17-294.26-1.73%+14.5%+1.39%-11.3%
'23/07/0563.2+0.5+0.8%+3.83%17056.43-84.34-0.49%+13.9%+1.29%-10.1%
'23/07/0462.7-1.3-2.03%+1.72%17140.77+56.57+0.33%+14.3%-2.36%-12.6%
'23/07/0364+1.3+2.07%+3.83%17084.2+168.66+1%+15.4%+1.07%-11.6%
'23/06/3062.7-0.2-0.32%+3.5%16915.54-26.76-0.16%+15.3%-0.16%-11.8%
'23/06/2962.9+0.5+0.8%+4.33%16942.3+6.67+0.04%+15.3%+0.76%-11%
'23/06/2862.4+0.4+0.65%+5%16935.63+47.73+0.28%+15.6%+0.37%-10.6%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/06/2762-0.5-0.8%+4.16%16887.9-171.34-1%+14.5%+0.2%-10.3%
'23/06/2662.5-0.6-0.95%+3.17%17059.24-143.16-0.83%+13.5%-0.12%-10.3%
'23/06/2163.1+0.3+0.48%+3.66%17202.4+17.49+0.1%+13.6%+0.38%-9.97%
'23/06/2062.8-2.9-4.41%-0.91%17184.91-89.65-0.52%+13%-3.89%-14%
'23/06/1965.7+0.4+0.61%-0.31%17274.56-14.35-0.08%+12.9%+0.69%-13.3%
'23/06/1665.3+0.1+0.15%-0.15%17288.91-46.07-0.27%+12.6%+0.42%-12.8%
'23/06/1565.2-0.4-0.61%-0.76%17334.98+96.84+0.56%+13.3%-1.17%-14%
'23/06/1465.6-1.6-2.38%-3.12%17238.14+21.54+0.13%+13.4%-2.51%-16.5%
'23/06/1367.2+0.4+0.6%-2.54%17216.6+261.23+1.54%+15.2%-0.94%-17.7%
'23/06/1266.8-1.4-2.05%-4.55%16955.37+68.97+0.41%+15.6%-2.46%-20.2%
'23/06/0968.2+1.2+1.79%-2.84%16886.4+152.71+0.91%+16.7%+0.88%-19.5%
'23/06/0867+4.8+7.72%+4.66%16733.69-188.79-1.12%+15.4%+8.84%-10.7%
'23/06/0762.2+5.6+9.89%+15%16922.48+160.82+0.96%+16.5%+8.93%-1.48%
'23/06/0656.6-1-1.74%+13%16761.66+47.23+0.28%+16.8%-2.02%-3.81%
'23/06/0557.6+0.5+0.88%+14%16714.43+7.52+0.05%+16.9%+0.83%-2.87%
'23/06/0257.1+0.6+1.06%+15.2%16706.91+194.26+1.18%+18.3%-0.12%-3.03%
'23/06/0156.5+0.3+0.53%+15.8%16512.65-66.31-0.4%+17.8%+0.93%-1.95%
'23/05/3156.2+0.5+0.9%+16.9%16578.96-43.78-0.26%+17.5%+1.16%-0.6%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/3055.7-0.6-1.07%+15.6%16622.74-13.56-0.08%+17.4%-0.99%-1.75%
'23/05/2956.3+1.5+2.74%+18.8%16636.3+131.25+0.8%+18.3%+1.94%+0.49%
'23/05/2654.8-0.9-1.62%+16.9%16505.05+213.05+1.31%+19.9%-2.93%-2.98%
'23/05/2555.7-1.6-2.79%+13.6%16292+132.68+0.82%+20.8%-3.61%-7.23%
'23/05/2457.3-0.7-1.21%+12.2%16159.32-28.71-0.18%+20.6%-1.03%-8.39%
'23/05/2358+3.2+5.84%+18.8%16188.03+7.14+0.04%+20.7%+5.8%-1.88%
'23/05/2254.8+0.4+0.74%+19.7%16180.89+5.97+0.04%+20.7%+0.7%-1.06%
'23/05/1954.4-1.8-3.2%+15.8%16174.92+73.04+0.45%+21.3%-3.65%-5.44%
'23/05/1856.2+1.2+2.18%+18.4%16101.88+176.59+1.11%+22.6%+1.07%-4.25%
'23/05/1755+0.8+1.48%+20.1%15925.29+251.39+1.6%+24.6%-0.12%-4.47%
'23/05/1654.2-0.5-0.91%+19%15673.9+198.85+1.28%+26.2%-2.19%-7.17%
'23/05/1554.7+0.6+1.11%+20.3%15475.05-27.31-0.18%+26%+1.29%-5.63%
'23/05/1254.1+0.6+1.12%+21.7%15502.36-12.28-0.08%+25.9%+1.2%-4.18%
'23/05/1153.5-1.1-2.01%+19.2%15514.64-127.12-0.81%+24.8%-1.2%-5.61%
'23/05/1054.6+0.7+1.3%+20.8%15641.76-85.94-0.55%+24.2%+1.85%-3.38%
'23/05/0953.9-1-1.82%+18.6%15727.7+28.13+0.18%+24.4%-2%-5.8%
'23/05/0854.9+1.4+2.62%+21.7%15699.57+73.5+0.47%+25%+2.15%-3.28%
'23/05/0553.5-0.6-1.11%+20.3%15626.07+17.04+0.11%+25.1%-1.22%-4.77%
交易
日期		(6776) 展碁國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/19
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/19
累計
漲跌幅
'23/05/0454.1+0.7+1.31%+21.9%15609.03+55.62+0.36%+25.5%+0.95%-3.64%
'23/05/0353.4+0.3+0.56%+22.6%15553.41-83.07-0.53%+24.9%+1.09%-2.28%
'23/05/0253.1-0.6-1.12%+21.2%15636.48+57.3+0.37%+25.3%-1.49%-4.11%
'23/04/2853.7+1.2+2.29%+24%15579.18+167.69+1.09%+26.7%+1.2%-2.7%
'23/04/2752.500%+24%15411.49+36.86+0.24%+27%-0.24%-3.01%
'23/04/2652.5+0.7+1.35%+25.7%15374.63+3.9+0.03%+27%+1.32%-1.37%
'23/04/2551.8-0.6-1.15%+24.2%15370.73-256.14-1.64%+25%+0.49%-0.72%
'23/04/2452.4+0.6+1.16%+25.7%15626.87+23.88+0.15%+25.1%+1.01%+0.53%
'23/04/2151.8-0.7-1.33%+24%15602.99-104.53-0.67%+24.3%-0.66%-0.32%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。